We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6 | 0.5 | 0.5 | 0.45 | 1170976 | 0.47014183 | CS |
| 4 | -0.06 | -11.320754717 | 0.53 | 0.59 | 0.45 | 1552766 | 0.5198224 | CS |
| 12 | -0.11 | -18.9655172414 | 0.58 | 0.63 | 0.45 | 969556 | 0.53164833 | CS |
| 26 | -0.19 | -28.7878787879 | 0.66 | 0.75 | 0.45 | 628601 | 0.57165528 | CS |
| 52 | -0.19 | -28.7878787879 | 0.66 | 0.8 | 0.45 | 524334 | 0.61591695 | CS |
| 156 | -0.35 | -42.6829268293 | 0.82 | 1.94 | 0.45 | 1182620 | 1.14969325 | CS |
| 260 | 0.025 | 5.61797752809 | 0.445 | 1.94 | 0.08 | 998966 | 0.99588748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 624744 |
| 1734648000 | 0.48 | 0.03 | 6.67 | 0.45 | 0.5 | 0.45 | 958362 |
| 1734561600 | 0.45 | -0.015 | -3.23 | 0.465 | 0.47 | 0.45 | 1097387 |
| 1734475200 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.455 | 2178769 |
| 1734388800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.49 | 0.47 | 831892 |
| 1734129600 | 0.49 | -0.02 | -3.92 | 0.5 | 0.5 | 0.48 | 788471 |
| 1734043200 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.485 | 604350 |
| 1733956800 | 0.495 | 0 | 0.00 | 0.5 | 0.51 | 0.48 | 3734146 |
| 1733870400 | 0.495 | -0.015 | -2.94 | 0.51 | 0.52 | 0.495 | 4984191 |
| 1733784000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 1798535 |
| 1733524800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 1225596 |
| 1733438400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.53 | 2222176 |
| 1733352000 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 1807155 |
| 1733265600 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.55 | 2311556 |
| 1733179200 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.59 | 0.55 | 4136414 |
| 1732920000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 317495 |
| 1732833600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 86095 |
| 1732747200 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 48519 |
| 1732660800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 468263 |
| 1732574400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 136713 |
| 1732315200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 1319241 |
| 1732228800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.51 | 941644 |
| 1732142400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 703079 |
| 1732056000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.51 | 844157 |
| 1731969600 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 523760 |
| 1731710400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.52 | 456516 |
| 1731624000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 183106 |
| 1731537600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 1187161 |
| 1731451200 | 0.52 | 0 | 0.00 | 0.51 | 0.53 | 0.51 | 1021397 |
| 1731364800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 2453708 |
| 1731105600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.53 | 1059937 |
| 1731019200 | 0.56 | 0.02 | 3.70 | 0.54 | 0.5699999 | 0.52 | 1415106 |
| 1730932800 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 1086551 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 1382165 |
| 1730760000 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 1227502 |
| 1730497200 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 492738 |
| 1730410800 | 0.53 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 653594 |
| 1730324400 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 632507 |
| 1730238000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 1224158 |
| 1730151600 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.53 | 794615 |
| 1729892400 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.56 | 1145847 |
| 1729806000 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 100562 |
| 1729719600 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.5699999 | 311680 |
| 1729633200 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 189756 |
| 1729546800 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 74987 |
| 1729287600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 64510 |
| 1729201200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 89941 |
| 1729114800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 282639 |
| 1729028400 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.59 | 627276 |
| 1728682800 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 278533 |
| 1728596400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 536037 |
| 1728510000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 285294 |
| 1728423600 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 358953 |
| 1728337200 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 777864 |
| 1728078000 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 399145 |
| 1727991600 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 662548 |
| 1727905200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.61 | 0.59 | 403334 |
| 1727818800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 186077 |
| 1727732400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 178921 |
| 1727473200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.58 | 226908 |
| 1727386800 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.5699999 | 849536 |
| 1727300400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 347510 |
| 1727214000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 156497 |
| 1727127600 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 277636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
