We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.89855072464 | 0.69 | 0.69 | 0.65 | 524568 | 0.66980388 | CS |
| 4 | -0.07 | -9.45945945946 | 0.74 | 0.75 | 0.65 | 412266 | 0.70909425 | CS |
| 12 | -0.08 | -10.6666666667 | 0.75 | 0.78 | 0.64 | 366296 | 0.70452212 | CS |
| 26 | 0.03 | 4.6875 | 0.64 | 0.8 | 0.61 | 426034 | 0.69849778 | CS |
| 52 | -0.22 | -24.7191011236 | 0.89 | 0.91 | 0.6 | 519710 | 0.74649005 | CS |
| 156 | 0.02 | 3.07692307692 | 0.65 | 1.94 | 0.53 | 1267142 | 1.15300303 | CS |
| 260 | 0.195 | 41.0526315789 | 0.475 | 1.94 | 0.08 | 974921 | 1.00652202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239600 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 318649 |
| 1723153200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.68 | 0.67 | 202913 |
| 1723066800 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 303549 |
| 1722980400 | 0.67 | -0.01 | -1.47 | 0.66 | 0.68 | 0.65 | 1025865 |
| 1722634800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 565946 |
| 1722548400 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.73 | 0.6899999 | 499850 |
| 1722462000 | 0.73 | 0.03 | 4.29 | 0.71 | 0.73 | 0.7 | 875167 |
| 1722375600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 378110 |
| 1722289200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 258966 |
| 1722030000 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 187678 |
| 1721943600 | 0.72 | 0.01 | 1.41 | 0.71 | 0.72 | 0.7 | 179245 |
| 1721857200 | 0.71 | 0 | 0.00 | 0.71 | 0.72 | 0.71 | 229904 |
| 1721770800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 195306 |
| 1721684400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 119964 |
| 1721425200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1721338800 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 194074 |
| 1721252400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.73 | 1149538 |
| 1721166000 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.72 | 542488 |
| 1721079600 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.73 | 305565 |
| 1720820400 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.73 | 206667 |
| 1720734000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.71 | 811170 |
| 1720647600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 291017 |
| 1720561200 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 594530 |
| 1720474800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.6899999 | 395395 |
| 1720215600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 132247 |
| 1720129200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 67025 |
| 1720042800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.67 | 220273 |
| 1719956400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 318908 |
| 1719610800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 262327 |
| 1719524400 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.67 | 234864 |
| 1719438000 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 98471 |
| 1719351600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 46758 |
| 1719265200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 446484 |
| 1719006000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.65 | 145540 |
| 1718919600 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 309928 |
| 1718833200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 290447 |
| 1718746800 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 281370 |
| 1718660400 | 0.67 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 711788 |
| 1718401200 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.66 | 529858 |
| 1718314800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 523655 |
| 1718228400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 271981 |
| 1718142000 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 300776 |
| 1718055600 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.72 | 0.6899999 | 333018 |
| 1717796400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 193200 |
| 1717710000 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.6899999 | 109730 |
| 1717623600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 188943 |
| 1717537200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 414584 |
| 1717450800 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 493522 |
| 1717191600 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.7 | 108755 |
| 1717105200 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 172204 |
| 1717018800 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.7 | 1104618 |
| 1716932400 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 698299 |
| 1716846000 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.72 | 406470 |
| 1716586800 | 0.74 | 0.03 | 4.23 | 0.72 | 0.75 | 0.72 | 207710 |
| 1716500400 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.71 | 580258 |
| 1716414000 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 145006 |
| 1716327600 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 303557 |
| 1715982000 | 0.77 | 0.02 | 2.67 | 0.75 | 0.78 | 0.74 | 347109 |
| 1715895600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 300738 |
| 1715809200 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 285508 |
| 1715722800 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 221283 |
| 1715636400 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 223150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
