We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 31.09 | 0.31 | 1.01 | 31.18 | 31.18 | 31.09 | 304 |
| 1734648000 | 30.78 | -0.04 | -0.13 | 30.95 | 30.95 | 30.78 | 1110 |
| 1734561600 | 30.82 | -0.9 | -2.84 | 30.82 | 30.82 | 30.82 | 1600 |
| 1734475200 | 31.72 | -0.13 | -0.41 | 31.72 | 31.72 | 31.72 | 100 |
| 1734388800 | 31.85 | 0.06 | 0.19 | 31.85 | 31.85 | 31.85 | 300 |
| 1734129600 | 31.79 | -0.06 | -0.19 | 31.79 | 31.79 | 31.79 | 562 |
| 1734043200 | 31.85 | -0.36 | -1.12 | 31.85 | 31.85 | 31.85 | 9 |
| 1733956800 | 32.21 | 0.33 | 1.04 | 31.98 | 32.21 | 31.98 | 5500 |
| 1733870400 | 31.88 | -0.09 | -0.28 | 31.97 | 31.97 | 31.88 | 1202 |
| 1733784000 | 31.97 | -0.13 | -0.40 | 32.22 | 32.22 | 31.97 | 2337 |
| 1733524800 | 32.1 | 0.11 | 0.34 | 32.11 | 32.119999 | 32.1 | 1844 |
| 1733438400 | 31.99 | -0.19 | -0.59 | 31.99 | 31.99 | 31.99 | 700 |
| 1733352000 | 32.18 | 0.14 | 0.44 | 31.97 | 32.18 | 31.97 | 6640 |
| 1733265600 | 32.04 | 0 | 0.00 | 32.03 | 32.04 | 32.03 | 1710 |
| 1733179200 | 32.04 | -0.1 | -0.31 | 31.98 | 32.04 | 31.98 | 652 |
| 1732920000 | 32.14 | 0.1 | 0.31 | 32.14 | 32.14 | 32.13 | 501 |
| 1732833600 | 32.04 | 0.1 | 0.31 | 32.06 | 32.06 | 32.04 | 500 |
| 1732747200 | 31.94 | -0.06 | -0.19 | 32 | 32 | 31.94 | 1503 |
| 1732660800 | 32 | 0.06 | 0.19 | 31.93 | 32 | 31.92 | 6377 |
| 1732574400 | 31.94 | -0.04 | -0.13 | 31.96 | 31.96 | 31.94 | 3238 |
| 1732315200 | 31.98 | 0.07 | 0.22 | 31.96 | 31.98 | 31.96 | 600 |
| 1732228800 | 31.91 | 0.3 | 0.95 | 31.91 | 31.91 | 31.91 | 0 |
| 1732142400 | 31.61 | 0.06 | 0.19 | 31.48 | 31.61 | 31.48 | 800 |
| 1732056000 | 31.55 | 0.04 | 0.13 | 31.59 | 31.59 | 31.55 | 620 |
| 1731969600 | 31.51 | 0.18 | 0.57 | 31.47 | 31.51 | 31.47 | 990 |
| 1731710400 | 31.33 | -0.21 | -0.67 | 31.33 | 31.33 | 31.3 | 925 |
| 1731624000 | 31.54 | -0.24 | -0.76 | 31.87 | 31.87 | 31.54 | 265 |
| 1731537600 | 31.78 | 0.1 | 0.32 | 31.72 | 31.78 | 31.72 | 4353 |
| 1731451200 | 31.68 | -0.15 | -0.47 | 31.72 | 31.72 | 31.68 | 1508 |
| 1731364800 | 31.83 | 0.1 | 0.32 | 31.83 | 31.83 | 31.83 | 146 |
| 1731105600 | 31.73 | -0.03 | -0.09 | 31.73 | 31.75 | 31.73 | 1238 |
| 1731019200 | 31.76 | 0.11 | 0.35 | 31.71 | 31.76 | 31.7 | 369 |
| 1730932800 | 31.65 | 0.71 | 2.29 | 31.34 | 31.65 | 31.34 | 820 |
| 1730846400 | 30.94 | 0.24 | 0.78 | 30.59 | 30.94 | 30.59 | 302 |
| 1730760000 | 30.7 | -0.05 | -0.16 | 30.78 | 30.78 | 30.68 | 1191 |
| 1730497200 | 30.75 | 0.15 | 0.49 | 30.77 | 30.8 | 30.75 | 1520 |
| 1730410800 | 30.6 | -0.54 | -1.73 | 31 | 31 | 30.6 | 1404 |
| 1730324400 | 31.14 | -0.12 | -0.38 | 31.2 | 31.2 | 31.14 | 4801 |
| 1730238000 | 31.26 | 0.04 | 0.13 | 31.28 | 31.28 | 31.26 | 323 |
| 1730151600 | 31.22 | 0 | 0.00 | 31.245 | 31.245 | 31.22 | 300 |
| 1729892400 | 31.22 | 0.03 | 0.10 | 31.22 | 31.22 | 31.22 | 765 |
| 1729806000 | 31.19 | 0.04 | 0.13 | 31.19 | 31.19 | 31.19 | 1600 |
| 1729719600 | 31.15 | -0.04 | -0.13 | 31.15 | 31.15 | 31.15 | 194 |
| 1729633200 | 31.19 | 0 | 0.00 | 31.08 | 31.19 | 31.08 | 1030 |
| 1729546800 | 31.19 | -0.03 | -0.10 | 31.22 | 31.22 | 31.18 | 300 |
| 1729287600 | 31.22 | 0.03 | 0.10 | 31.08 | 31.22 | 31.08 | 2600 |
| 1729201200 | 31.19 | 0.04 | 0.13 | 31.19 | 31.19 | 31.19 | 330 |
| 1729114800 | 31.15 | 0.01 | 0.03 | 31.15 | 31.15 | 31.15 | 6 |
| 1729028400 | 31.14 | 0.03 | 0.10 | 31.15 | 31.15 | 31.14 | 561 |
| 1728682800 | 31.11 | 0.02 | 0.06 | 31.12 | 31.12 | 31.11 | 335 |
| 1728596400 | 31.09 | 0.01 | 0.03 | 31.08 | 31.09 | 31.08 | 385 |
| 1728510000 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1728423600 | 31.08 | 0.02 | 0.06 | 31.05 | 31.08 | 31.05 | 1358 |
| 1728337200 | 31.06 | -0.02 | -0.06 | 31.06 | 31.06 | 31.06 | 1000 |
| 1728078000 | 31.08 | 0.01 | 0.03 | 31.1 | 31.1 | 31.08 | 1400 |
| 1727991600 | 31.07 | 0.01 | 0.03 | 31 | 31.07 | 31 | 330 |
| 1727905200 | 31.06 | -0.04 | -0.13 | 31.04 | 31.06 | 31.04 | 320 |
| 1727818800 | 31.1 | 0.07 | 0.23 | 31.11 | 31.11 | 31.09 | 3083 |
| 1727730000 | 31.03 | -0.06 | -0.19 | 31.08 | 31.08 | 31.03 | 2463 |
| 1727473200 | 31.09 | 0.02 | 0.06 | 31.09 | 31.09 | 31.09 | 135 |
| 1727386800 | 31.07 | 0.02 | 0.06 | 31.11 | 31.11 | 31.07 | 600 |
| 1727300400 | 31.05 | -0.06 | -0.19 | 31.22 | 31.22 | 31.05 | 1200 |
| 1727214000 | 31.11 | 0.08 | 0.26 | 31.06 | 31.11 | 31.06 | 100 |
| 1727127600 | 31.03 | -0.04 | -0.13 | 31.05 | 31.05 | 31.03 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
