We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 7.14 | 0.02 | 0.28 | 7.14 | 7.15 | 7.12 | 23076 |
| 1719524400 | 7.12 | -0.05 | -0.70 | 7.18 | 7.18 | 7.12 | 26668 |
| 1719438000 | 7.17 | 0.03 | 0.42 | 7.18 | 7.18 | 7.17 | 61925 |
| 1719351600 | 7.14 | -0.03 | -0.42 | 7.24 | 7.24 | 7.14 | 7205 |
| 1719265200 | 7.17 | 0.01 | 0.14 | 7.27 | 7.27 | 7.16 | 30557 |
| 1719006000 | 7.16 | -0.01 | -0.14 | 7.17 | 7.17 | 7.16 | 2000 |
| 1718919600 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.16 | 1048 |
| 1718833200 | 7.17 | -0.01 | -0.14 | 7.18 | 7.18 | 7.17 | 300 |
| 1718746800 | 7.18 | 0.03 | 0.42 | 7.17 | 7.18 | 7.15 | 11084 |
| 1718660400 | 7.15 | 0 | 0.00 | 7.07 | 7.15 | 7.07 | 1750 |
| 1718401200 | 7.15 | 0.03 | 0.42 | 7.17 | 7.17 | 7.15 | 700 |
| 1718314800 | 7.12 | -0.05 | -0.70 | 7.12 | 7.16 | 7.12 | 4506 |
| 1718228400 | 7.17 | 0.01 | 0.14 | 7.27 | 7.27 | 7.17 | 4539 |
| 1718142000 | 7.16 | 0.01 | 0.14 | 7.13 | 7.17 | 7.12 | 7200 |
| 1718055600 | 7.15 | -0.02 | -0.28 | 7.15 | 7.17 | 7.15 | 3403 |
| 1717796400 | 7.17 | -0.04 | -0.55 | 7.24 | 7.24 | 7.17 | 9425 |
| 1717710000 | 7.21 | 0.03 | 0.42 | 7.22 | 7.22 | 7.2 | 7900 |
| 1717623600 | 7.18 | 0.03 | 0.42 | 7.18 | 7.19 | 7.18 | 1150 |
| 1717537200 | 7.15 | -0.04 | -0.56 | 7.17 | 7.17 | 7.15 | 1300 |
| 1717450800 | 7.19 | 0.08 | 1.13 | 7.19 | 7.2 | 7.19 | 1630 |
| 1717191600 | 7.11 | -0.05 | -0.70 | 7.11 | 7.11 | 7.11 | 901 |
| 1717105200 | 7.16 | 0.03 | 0.42 | 7.16 | 7.16 | 7.16 | 4000 |
| 1717018800 | 7.13 | -0.04 | -0.56 | 7.13 | 7.13 | 7.13 | 0 |
| 1716932400 | 7.17 | 0 | 0.00 | 7.15 | 7.18 | 7.15 | 1200 |
| 1716846000 | 7.17 | -0.02 | -0.28 | 7.17 | 7.2 | 7.17 | 14605 |
| 1716586800 | 7.19 | 0.02 | 0.28 | 7.18 | 7.19 | 7.18 | 407 |
| 1716500400 | 7.17 | -0.02 | -0.28 | 7.2 | 7.2 | 7.15 | 2627 |
| 1716414000 | 7.19 | -0.03 | -0.42 | 7.2 | 7.2 | 7.18 | 500 |
| 1716327600 | 7.22 | 0.02 | 0.28 | 7.22 | 7.22 | 7.22 | 400 |
| 1715982000 | 7.2 | -0.02 | -0.28 | 7.21 | 7.21 | 7.2 | 900 |
| 1715895600 | 7.22 | 0.01 | 0.14 | 7.21 | 7.22 | 7.21 | 500 |
| 1715809200 | 7.21 | 0.04 | 0.56 | 7.19 | 7.21 | 7.19 | 301 |
| 1715722800 | 7.17 | 0 | 0.00 | 7.12 | 7.17 | 7.12 | 1533 |
| 1715636400 | 7.17 | -0.01 | -0.14 | 7.17 | 7.17 | 7.17 | 700 |
| 1715377200 | 7.18 | -0.01 | -0.14 | 7.17 | 7.18 | 7.15 | 520 |
| 1715290800 | 7.19 | 0.01 | 0.14 | 7.2 | 7.22 | 7.19 | 10561 |
| 1715204400 | 7.18 | -0.01 | -0.14 | 7.27 | 7.27 | 7.18 | 670 |
| 1715118000 | 7.19 | 0.02 | 0.28 | 7.17 | 7.19 | 7.17 | 200 |
| 1715031600 | 7.17 | 0.03 | 0.42 | 7.15 | 7.17 | 7.15 | 200 |
| 1714772400 | 7.14 | 0 | 0.00 | 7.11 | 7.14 | 7.11 | 2000 |
| 1714686000 | 7.14 | 0.06 | 0.85 | 7.1 | 7.14 | 7.1 | 10515 |
| 1714599600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 200 |
| 1714513200 | 7.08 | -0.02 | -0.28 | 7.11 | 7.12 | 7.08 | 4460 |
| 1714426800 | 7.1 | -0.03 | -0.42 | 7.09 | 7.1 | 7.08 | 606 |
| 1714167600 | 7.13 | 0.02 | 0.28 | 7.14 | 7.14 | 7.13 | 298 |
| 1714081200 | 7.11 | -0.04 | -0.56 | 7.13 | 7.13 | 7.11 | 206 |
| 1713994800 | 7.15 | -0.01 | -0.14 | 7.12 | 7.16 | 7.12 | 6800 |
| 1713908400 | 7.16 | 0 | 0.00 | 7.15 | 7.17 | 7.14 | 9400 |
| 1713822000 | 7.16 | 0.03 | 0.42 | 7.17 | 7.17 | 7.15 | 13900 |
| 1713562800 | 7.13 | 0.01 | 0.14 | 7.15 | 7.15 | 7.12 | 2300 |
| 1713476400 | 7.12 | 0.01 | 0.14 | 7.14 | 7.14 | 7.1 | 500 |
| 1713390000 | 7.11 | -0.02 | -0.28 | 7.14 | 7.14 | 7.11 | 4711 |
| 1713303600 | 7.13 | -0.02 | -0.28 | 7.14 | 7.14 | 7.13 | 1128 |
| 1713217200 | 7.15 | -0.03 | -0.42 | 7.16 | 7.16 | 7.15 | 800 |
| 1712958000 | 7.18 | 0.01 | 0.14 | 7.19 | 7.21 | 7.18 | 1500 |
| 1712871600 | 7.17 | -0.01 | -0.14 | 7.17 | 7.18 | 7.16 | 2300 |
| 1712785200 | 7.18 | -0.07 | -0.97 | 7.21 | 7.21 | 7.18 | 3701 |
| 1712698800 | 7.25 | 0.03 | 0.42 | 7.24 | 7.25 | 7.24 | 1000 |
| 1712612400 | 7.22 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 1193 |
| 1712353200 | 7.21 | -0.06 | -0.83 | 7.4 | 7.4 | 7.2 | 30629 |
| 1712266800 | 7.27 | 0.04 | 0.55 | 7.25 | 7.27 | 7.25 | 4900 |
| 1712180400 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.23 | 10050 |
| 1712094000 | 7.24 | -0.01 | -0.14 | 7.25 | 7.25 | 7.23 | 3000 |
| 1712007600 | 7.25 | -0.01 | -0.14 | 7.25 | 7.25 | 7.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
