BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.385
-0.09%
Bitcoin
92,633.93
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Haivision Systems Inc (HAI) Quote

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
4.91
-0.03
(-0.61%)
Closed November 27 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.91
Bid
4.91
Ask
5.00
Volume
11,214
4.75 Day's Range 4.98
3.33 52 Week Range 6.98
Market Cap
141.933M
Previous Close
4.94
Open
4.91
Last Trade
100
@
4.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
53,034
Shares Outstanding
28,907,000
Dividend Yield
-
PE Ratio
-112.10
Earnings Per Share (EPS)
-0.04
Revenue
139.86M
Net Profit
-1.27M

About Haivision Systems Inc

Sector
Svcs To Motion Picture Distr
Industry
Svcs To Motion Picture Distr
Headquarters
Montreal, Quebec, Can
Founded
-
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Stock Exchange with ticker HAI. The last closing price for Haivision Systems was $4.94. Over the last year, Haivision Systems shares have traded in a share price range of $ 3.33 to $ 6.98.

Haivision Systems currently has 28,907,000 shares outstanding. The market capitalization of Haivision Systems is $142.80 million. Haivision Systems has a price to earnings ratio (PE ratio) of -112.10.

Ask ADVFN Intelligence (AI)

HAI Latest News

More News

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares Canada NewsWire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /CNW/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

November 01 2024
PR Newswire (Canada)

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

September 11 2024
PR Newswire (US)

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games Canada NewsWire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

September 05 2024
PR Newswire (Canada)

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications Canada NewsWire RENNES, France, Sept. 4, 2024 As part of the...

September 04 2024
PR Newswire (Canada)

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems Canada NewsWire MONTREAL, Sept. 3, 2024 MONTREAL, Sept...

September 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-3.725490196085.15.214.75239374.99756162CS
4-0.06-1.207243460764.975.354.6386695.00821079CS
12-0.69-12.32142857145.66.984.46530345.26259756CS
260.347.43982494534.576.983.92424604.90165685CS
521.2233.06233062333.696.983.33400994.62151043CS
156-2.1-29.95720399437.017.172.11271934.64396649CS
260-2.09-29.8571428571717.52.11362567.02196078CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
Plato_ Plato_ 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.
GDVM
gimmegimmeminemine gimmegimmeminemine 7 minutes ago
At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i
KBLB
rrflyboy rrflyboy 8 minutes ago
"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure
NWBO
jondoeuk jondoeuk 8 minutes ago
Big volume into the close, over 12 million. Someone knows something.
FATE
dinogreeves dinogreeves 8 minutes ago
Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger
SMCI
XenaLives XenaLives 8 minutes ago
The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....


HOLD..

HOLD....

HOLD .......


NOW !!!!!



https://www.youtube.com/watch?v
LWLG
jimmy051357 jimmy051357 9 minutes ago
Do you think the decision to set this up to transition on Dec 30 was an accident?
SANP
DJPele DJPele 9 minutes ago
https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:
NWBO PHUN UBS
hardlesson hardlesson 10 minutes ago
You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.
SHMN
dinogreeves dinogreeves 11 minutes ago
"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an
SMCI
TrendTrade2016 TrendTrade2016 12 minutes ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 14 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 15 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT
muee88 muee88 15 minutes ago
Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op
PHUN
Kaiserwave Kaiserwave 15 minutes ago
Shares updated on OTCM
OTCM
TrendTrade2016 TrendTrade2016 16 minutes ago
MTEK next drone play… weekly breaking out.
MTEK
holter49 holter49 17 minutes ago
I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.
NPHC
dinogreeves dinogreeves 17 minutes ago
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU
Horseb4CarT Horseb4CarT 17 minutes ago
DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with
PHUN UBS
nowwhat2 nowwhat2 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
chereb19 chereb19 19 minutes ago
He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
jondoeuk jondoeuk 21 minutes ago
This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c
IBRX
chereb19 chereb19 21 minutes ago
Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.
RDGL

Your Recent History

TSX
HAI
Haivision Systems
USOTC
PEPXY
Pexip Holdings ASA (PK)
NASDAQ
VTNC
Vitran
NASDAQ
DISCB
Discovery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82