We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 22.09 | 0.22 | 1.01 | 21.88 | 22.09 | 21.88 | 416 |
| 1728596400 | 21.87 | 0.08 | 0.37 | 21.76 | 21.87 | 21.76 | 1028 |
| 1728510000 | 21.79 | 0.14 | 0.65 | 21.79 | 21.79 | 21.79 | 596 |
| 1728423600 | 21.65 | -0.02 | -0.09 | 21.58 | 21.65 | 21.58 | 716 |
| 1728337200 | 21.67 | -0.02 | -0.09 | 21.65 | 21.71 | 21.61 | 5221 |
| 1728078000 | 21.69 | 0.12 | 0.56 | 21.62 | 21.72 | 21.62 | 650 |
| 1727991600 | 21.57 | 0.08 | 0.37 | 21.53 | 21.57 | 21.51 | 1081 |
| 1727905200 | 21.49 | -0.03 | -0.14 | 21.46 | 21.54 | 21.46 | 9651 |
| 1727818800 | 21.52 | 0.06 | 0.28 | 21.4 | 21.52 | 21.4 | 1149 |
| 1727732400 | 21.46 | 0.08 | 0.37 | 21.33 | 21.46 | 21.33 | 566 |
| 1727473200 | 21.38 | -0.11 | -0.51 | 21.39 | 21.43 | 21.38 | 4262 |
| 1727386800 | 21.49 | 0.01 | 0.05 | 21.51 | 21.51 | 21.49 | 1204 |
| 1727300400 | 21.48 | -0.03 | -0.14 | 21.48 | 21.48 | 21.48 | 105 |
| 1727214000 | 21.51 | 0.06 | 0.28 | 21.53 | 21.53 | 21.5 | 4683 |
| 1727127600 | 21.45 | 0.09 | 0.42 | 21.36 | 21.45 | 21.36 | 900 |
| 1726868400 | 21.36 | -0.02 | -0.09 | 21.38 | 21.38 | 21.29 | 422 |
| 1726782000 | 21.38 | 0.14 | 0.66 | 21.48 | 21.48 | 21.38 | 2285 |
| 1726695600 | 21.24 | -0.05 | -0.23 | 21.32 | 21.32 | 21.18 | 7684 |
| 1726609200 | 21.29 | 0.01 | 0.05 | 21.32 | 21.32 | 21.29 | 366 |
| 1726522800 | 21.28 | 0.08 | 0.38 | 21.25 | 21.28 | 21.17 | 2297 |
| 1726263600 | 21.2 | 0.09 | 0.43 | 21.2 | 21.2 | 21.16 | 3211 |
| 1726177200 | 21.11 | 0.16 | 0.76 | 21 | 21.11 | 21 | 849 |
| 1726090800 | 20.95 | 0.17 | 0.82 | 20.94 | 20.95 | 20.94 | 110 |
| 1726004400 | 20.78 | -0.05 | -0.24 | 20.73 | 20.78 | 20.73 | 1725 |
| 1725918000 | 20.83 | 0.2 | 0.97 | 20.83 | 20.83 | 20.83 | 15 |
| 1725658800 | 20.63 | -0.15 | -0.72 | 20.8 | 20.8 | 20.63 | 532 |
| 1725572400 | 20.78 | -0.06 | -0.29 | 20.76 | 20.78 | 20.76 | 19500 |
| 1725486000 | 20.84 | 0.02 | 0.10 | 20.84 | 20.84 | 20.84 | 350 |
| 1725399600 | 20.82 | -0.19 | -0.90 | 20.9 | 20.9 | 20.8 | 1317 |
| 1725054000 | 21.01 | 0.09 | 0.43 | 20.94 | 21.01 | 20.94 | 596 |
| 1724967600 | 20.92 | 0.05 | 0.24 | 20.96 | 20.97 | 20.92 | 3605 |
| 1724881200 | 20.87 | -0.05 | -0.24 | 20.87 | 20.87 | 20.87 | 0 |
| 1724794800 | 20.92 | 0.05 | 0.24 | 20.89 | 20.92 | 20.89 | 776 |
| 1724708400 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1724449200 | 20.87 | 0.18 | 0.87 | 20.75 | 20.87 | 20.75 | 1402 |
| 1724362800 | 20.69 | -0.01 | -0.05 | 20.72 | 20.73 | 20.69 | 2705 |
| 1724276400 | 20.7 | 0.04 | 0.19 | 20.65 | 20.7 | 20.65 | 1414 |
| 1724190000 | 20.66 | -0.02 | -0.10 | 20.66 | 20.66 | 20.62 | 1397 |
| 1724103600 | 20.68 | 0.02 | 0.10 | 20.65 | 20.77 | 20.65 | 2159 |
| 1723844400 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 152 |
| 1723758000 | 20.65 | 0.2 | 0.98 | 20.57 | 20.69 | 20.57 | 820 |
| 1723671600 | 20.45 | 0.13 | 0.64 | 20.41 | 20.45 | 20.41 | 1654 |
| 1723585200 | 20.32 | 0.12 | 0.59 | 20.2 | 20.32 | 20.2 | 232 |
| 1723498800 | 20.2 | 0.1 | 0.50 | 20.1 | 20.22 | 20.1 | 764 |
| 1723239600 | 20.1 | 0.01 | 0.05 | 20.14 | 20.14 | 20.04 | 1398 |
| 1723153200 | 20.09 | 0.22 | 1.11 | 19.93 | 20.14 | 19.93 | 1105 |
| 1723066800 | 19.87 | -0.16 | -0.80 | 20.18 | 20.18 | 19.87 | 446 |
| 1722980400 | 20.03 | -0.1 | -0.50 | 18.52 | 20.08 | 18.52 | 2746 |
| 1722634800 | 20.13 | -0.39 | -1.90 | 20.22 | 20.22 | 19.96 | 1116 |
| 1722548400 | 20.52 | -0.22 | -1.06 | 20.47 | 20.52 | 20.47 | 1607 |
| 1722462000 | 20.74 | 0.18 | 0.88 | 20.69 | 20.8 | 20.66 | 983 |
| 1722375600 | 20.56 | 0.11 | 0.54 | 20.52 | 20.6 | 20.52 | 1151 |
| 1722289200 | 20.45 | -0.02 | -0.10 | 20.53 | 20.53 | 20.45 | 978 |
| 1722030000 | 20.47 | 0.18 | 0.89 | 20.43 | 20.5 | 20.38 | 4199 |
| 1721943600 | 20.29 | 0.02 | 0.10 | 20.27 | 20.29 | 20.26 | 7698 |
| 1721857200 | 20.27 | -0.13 | -0.64 | 20.37 | 20.38 | 20.27 | 744 |
| 1721770800 | 20.4 | 0.03 | 0.15 | 20.35 | 20.4 | 20.29 | 35270 |
| 1721684400 | 20.37 | 0.17 | 0.84 | 20.25 | 20.37 | 20.2 | 1066 |
| 1721425200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1721338800 | 20.2 | -0.02 | -0.10 | 20.23 | 20.23 | 20.17 | 840 |
| 1721252400 | 20.22 | -0.03 | -0.15 | 20.195 | 20.22 | 20.195 | 527 |
| 1721166000 | 20.25 | 0.09 | 0.45 | 20.16 | 20.25 | 20.16 | 4223 |
| 1721079600 | 20.16 | 0.05 | 0.25 | 20.12 | 20.21 | 20.12 | 11825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
