We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 38.57 | -0.24 | -0.62 | 38.96 | 38.96 | 38.57 | 10853 |
| 1734561600 | 38.81 | -0.68 | -1.72 | 39.45 | 39.46 | 38.81 | 5911 |
| 1734475200 | 39.49 | 0.07 | 0.18 | 39.37 | 39.5 | 39.37 | 4241 |
| 1734388800 | 39.42 | 0.2 | 0.51 | 39.25 | 39.56 | 39.25 | 3288 |
| 1734129600 | 39.22 | 0.54 | 1.40 | 38.92 | 39.26 | 38.92 | 2622 |
| 1734043200 | 38.68 | -0.12 | -0.31 | 38.77 | 38.77 | 38.65 | 2566 |
| 1733956800 | 38.8 | 0.22 | 0.57 | 38.94 | 38.94 | 38.72 | 5098 |
| 1733870400 | 38.58 | -0.2 | -0.52 | 38.93 | 38.93 | 38.58 | 6739 |
| 1733784000 | 38.78 | -0.12 | -0.31 | 38.82 | 38.83 | 38.75 | 4014 |
| 1733524800 | 38.9 | 0.44 | 1.14 | 38.54 | 38.9 | 38.54 | 7280 |
| 1733438400 | 38.46 | 0.04 | 0.10 | 38.44 | 38.5 | 38.44 | 1400 |
| 1733352000 | 38.42 | 0.07 | 0.18 | 38.45 | 38.48 | 38.35 | 4776 |
| 1733265600 | 38.35 | 0.11 | 0.29 | 38.24 | 38.35 | 38.21 | 3703 |
| 1733179200 | 38.24 | -0.11 | -0.29 | 38.23 | 38.31 | 38.17 | 13860 |
| 1732920000 | 38.35 | 0.33 | 0.87 | 38.1 | 38.35 | 38.1 | 4794 |
| 1732833600 | 38.02 | 0.01 | 0.03 | 38.16 | 38.16 | 38.02 | 1040 |
| 1732747200 | 38.01 | -0.25 | -0.65 | 38.21 | 38.21 | 37.96 | 7112 |
| 1732660800 | 38.26 | 0.37 | 0.98 | 38.07 | 38.26 | 38.04 | 3796 |
| 1732574400 | 37.89 | 0.13 | 0.34 | 37.73 | 37.89 | 37.73 | 2463 |
| 1732315200 | 37.76 | 0.27 | 0.72 | 37.53 | 37.76 | 37.53 | 1255 |
| 1732228800 | 37.49 | 0.25 | 0.67 | 37.24 | 37.54 | 37.24 | 2629 |
| 1732142400 | 37.24 | 0.03 | 0.08 | 37.36 | 37.36 | 37.07 | 10776 |
| 1732056000 | 37.21 | -0.16 | -0.43 | 37.1 | 37.4 | 37.1 | 20905 |
| 1731969600 | 37.37 | 0.06 | 0.16 | 37.38 | 37.45 | 37.29 | 7458 |
| 1731710400 | 37.31 | -0.37 | -0.98 | 37.39 | 37.43 | 37.24 | 3863 |
| 1731624000 | 37.68 | 0.05 | 0.13 | 37.84 | 37.84 | 37.64 | 5124 |
| 1731537600 | 37.63 | 0.12 | 0.32 | 37.43 | 37.71 | 37.43 | 1168 |
| 1731451200 | 37.51 | -0.26 | -0.69 | 37.7 | 37.7 | 37.51 | 537 |
| 1731364800 | 37.77 | -0.06 | -0.16 | 37.91 | 37.91 | 37.77 | 5316 |
| 1731105600 | 37.83 | 0.19 | 0.50 | 37.92 | 37.93 | 37.83 | 4386 |
| 1731019200 | 37.64 | 0.09 | 0.24 | 37.5 | 37.74 | 37.5 | 2193 |
| 1730932800 | 37.55 | 0.46 | 1.24 | 37.6 | 37.6 | 37.37 | 4508 |
| 1730846400 | 37.09 | 0.16 | 0.43 | 36.96 | 37.11 | 36.96 | 2715 |
| 1730760000 | 36.93 | -0.21 | -0.57 | 37 | 37.08 | 36.88 | 5968 |
| 1730497200 | 37.14 | 0.04 | 0.11 | 37.04 | 37.21 | 37.04 | 1512 |
| 1730410800 | 37.1 | -0.47 | -1.25 | 37.39 | 37.39 | 37.05 | 3094 |
| 1730324400 | 37.57 | -0.19 | -0.50 | 37.79 | 37.79 | 37.57 | 2273 |
| 1730238000 | 37.76 | 0.08 | 0.21 | 37.65 | 37.76 | 37.62 | 3444 |
| 1730151600 | 37.68 | 0.15 | 0.40 | 37.53 | 37.71 | 37.53 | 1226 |
| 1729892400 | 37.53 | -0.04 | -0.11 | 37.54 | 37.62 | 37.51 | 6796 |
| 1729806000 | 37.57 | 0.01 | 0.03 | 37.49 | 37.57 | 37.49 | 786 |
| 1729719600 | 37.56 | -0.28 | -0.74 | 37.81 | 37.98 | 37.5 | 11115 |
| 1729633200 | 37.84 | -0.01 | -0.03 | 37.8 | 37.84 | 37.79 | 580 |
| 1729546800 | 37.85 | -0.15 | -0.39 | 38.04 | 38.04 | 37.81 | 4900 |
| 1729287600 | 38 | 0.16 | 0.42 | 37.75 | 38.04 | 37.75 | 2651 |
| 1729201200 | 37.84 | 0.3 | 0.80 | 37.94 | 37.94 | 37.84 | 2378 |
| 1729114800 | 37.54 | -0.07 | -0.19 | 37.55 | 37.65 | 37.54 | 2672 |
| 1729028400 | 37.61 | -0.17 | -0.45 | 37.98 | 38.06 | 37.61 | 1990 |
| 1728682800 | 37.78 | 0.12 | 0.32 | 37.73 | 37.78 | 37.73 | 410 |
| 1728596400 | 37.66 | 0.05 | 0.13 | 37.6 | 37.66 | 37.59 | 5689 |
| 1728510000 | 37.61 | 0.52 | 1.40 | 37.08 | 37.61 | 37.08 | 1506 |
| 1728423600 | 37.09 | 0.25 | 0.68 | 36.98 | 37.09 | 36.9 | 8068 |
| 1728337200 | 36.84 | 0.02 | 0.05 | 37 | 37 | 36.83 | 3098 |
| 1728078000 | 36.82 | 0.18 | 0.49 | 36.8 | 36.82 | 36.73 | 7545 |
| 1727991600 | 36.64 | 0.01 | 0.03 | 36.65 | 36.65 | 36.58 | 5519 |
| 1727905200 | 36.63 | 0.13 | 0.36 | 36.61 | 36.65 | 36.53 | 7369 |
| 1727818800 | 36.5 | -0.24 | -0.65 | 36.58 | 36.58 | 36.37 | 9332 |
| 1727732400 | 36.74 | -0.08 | -0.22 | 36.52 | 36.74 | 36.52 | 3525 |
| 1727473200 | 36.82 | -0.13 | -0.35 | 36.8 | 36.89 | 36.8 | 6601 |
| 1727386800 | 36.95 | 0.19 | 0.52 | 36.9 | 36.95 | 36.85 | 1700 |
| 1727300400 | 36.76 | -0.13 | -0.35 | 36.83 | 36.83 | 36.72 | 6270 |
| 1727214000 | 36.89 | -0.01 | -0.03 | 36.99 | 36.99 | 36.88 | 7106 |
| 1727127600 | 36.9 | -0.12 | -0.32 | 36.94 | 36.94 | 36.8 | 928 |
| 1726868400 | 37.02 | -0.34 | -0.91 | 37.05 | 37.08 | 36.94 | 7973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
