We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 26.12 | -0.21 | -0.80 | 26.14 | 26.2 | 26.12 | 550 |
| 1721857200 | 26.33 | -0.06 | -0.23 | 26.33 | 26.34 | 26.33 | 668 |
| 1721770800 | 26.39 | 0.12 | 0.46 | 26.47 | 26.47 | 26.38 | 2449 |
| 1721684400 | 26.27 | -0.03 | -0.11 | 26.27 | 26.27 | 26.27 | 755 |
| 1721425200 | 26.3 | -0.18 | -0.68 | 26.48 | 26.48 | 26.3 | 373 |
| 1721338800 | 26.48 | 0.03 | 0.11 | 26.52 | 26.62 | 26.48 | 6033 |
| 1721252400 | 26.45 | 0.12 | 0.46 | 26.5 | 26.5 | 26.45 | 12002 |
| 1721166000 | 26.33 | 0.03 | 0.11 | 26.35 | 26.38 | 26.3 | 2264 |
| 1721079600 | 26.3 | 0.17 | 0.65 | 26.22 | 26.3 | 26.22 | 1497 |
| 1720820400 | 26.13 | 0.41 | 1.59 | 26.04 | 26.14 | 26.04 | 1466 |
| 1720734000 | 25.72 | -0.09 | -0.35 | 25.69 | 25.77 | 25.69 | 1957 |
| 1720647600 | 25.81 | 0.14 | 0.55 | 25.83 | 25.83 | 25.81 | 559 |
| 1720561200 | 25.67 | 0.29 | 1.14 | 25.73 | 25.73 | 25.64 | 3930 |
| 1720474800 | 25.38 | -0.06 | -0.24 | 25.42 | 25.42 | 25.34 | 991 |
| 1720215600 | 25.44 | -0.05 | -0.20 | 25.44 | 25.44 | 25.39 | 1859 |
| 1720129200 | 25.49 | 0.23 | 0.91 | 25.49 | 25.49 | 25.49 | 2 |
| 1720042800 | 25.26 | -0.01 | -0.04 | 25.2 | 25.26 | 25.2 | 1064 |
| 1719956400 | 25.27 | -0.1 | -0.39 | 25.32 | 25.32 | 25.14 | 1611 |
| 1719610800 | 25.37 | -0.32 | -1.25 | 25.34 | 25.37 | 25.34 | 1658 |
| 1719524400 | 25.69 | -0.1 | -0.39 | 25.705 | 25.705 | 25.69 | 899 |
| 1719438000 | 25.79 | -0.27 | -1.04 | 25.75 | 25.79 | 25.71 | 1062 |
| 1719351600 | 26.06 | 0.42 | 1.64 | 25.9 | 26.08 | 25.9 | 3813 |
| 1719265200 | 25.64 | -0.09 | -0.35 | 25.66 | 25.66 | 25.64 | 1443 |
| 1719006000 | 25.73 | 0.06 | 0.23 | 25.63 | 25.73 | 25.63 | 432 |
| 1718919600 | 25.67 | -0.05 | -0.19 | 25.7 | 25.7 | 25.64 | 507 |
| 1718833200 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 70 |
| 1718746800 | 25.72 | 0.33 | 1.30 | 25.63 | 25.78 | 25.63 | 9522 |
| 1718660400 | 25.39 | 0.22 | 0.87 | 25.22 | 25.39 | 25.22 | 914 |
| 1718401200 | 25.17 | -0.07 | -0.28 | 25.11 | 25.17 | 25.11 | 1805 |
| 1718314800 | 25.24 | 0.02 | 0.08 | 25.17 | 25.24 | 25.17 | 1171 |
| 1718228400 | 25.22 | -0.03 | -0.12 | 25.21 | 25.22 | 25.21 | 300 |
| 1718142000 | 25.25 | -0.17 | -0.67 | 25.25 | 25.25 | 25.25 | 41 |
| 1718055600 | 25.42 | -0.04 | -0.16 | 25.4 | 25.43 | 25.4 | 1718 |
| 1717796400 | 25.46 | 0.07 | 0.28 | 25.43 | 25.46 | 25.42 | 3459 |
| 1717710000 | 25.39 | 0.14 | 0.55 | 25.33 | 25.4 | 25.33 | 1811 |
| 1717623600 | 25.25 | 0.23 | 0.92 | 25.2 | 25.25 | 25.2 | 1023 |
| 1717537200 | 25.02 | 0.16 | 0.64 | 25.02 | 25.05 | 25.02 | 538 |
| 1717450800 | 24.86 | 0.15 | 0.61 | 24.98 | 24.98 | 24.8 | 520 |
| 1717191600 | 24.71 | 0.39 | 1.60 | 24.63 | 24.71 | 24.44 | 4283 |
| 1717105200 | 24.32 | -0.05 | -0.21 | 24.33 | 24.34 | 24.32 | 1470 |
| 1717018800 | 24.37 | -0.47 | -1.89 | 24.32 | 24.37 | 24.32 | 872 |
| 1716932400 | 24.84 | -0.02 | -0.08 | 24.84 | 24.84 | 24.84 | 1 |
| 1716846000 | 24.86 | 0.13 | 0.53 | 24.96 | 24.96 | 24.85 | 1027 |
| 1716586800 | 24.73 | -0.12 | -0.48 | 24.72 | 24.73 | 24.72 | 417 |
| 1716500400 | 24.85 | -0.25 | -1.00 | 25.05 | 25.05 | 24.85 | 4137 |
| 1716414000 | 25.1 | 0.03 | 0.12 | 25.1 | 25.12 | 25.1 | 3857 |
| 1716327600 | 25.07 | 0.21 | 0.84 | 25.07 | 25.07 | 25.07 | 20 |
| 1715982000 | 24.86 | -0.09 | -0.36 | 24.89 | 24.89 | 24.86 | 1655 |
| 1715895600 | 24.95 | 0.32 | 1.30 | 24.93 | 24.95 | 24.91 | 1855 |
| 1715809200 | 24.63 | -0.07 | -0.28 | 24.63 | 24.63 | 24.63 | 169 |
| 1715722800 | 24.7 | 0.09 | 0.37 | 24.6 | 24.7 | 24.6 | 205 |
| 1715636400 | 24.61 | 0.04 | 0.16 | 24.59 | 24.63 | 24.57 | 1775 |
| 1715377200 | 24.57 | 0.18 | 0.74 | 24.5 | 24.57 | 24.5 | 706 |
| 1715290800 | 24.39 | -0.27 | -1.09 | 24.38 | 24.39 | 24.32 | 1054 |
| 1715204400 | 24.66 | 0.02 | 0.08 | 24.72 | 24.72 | 24.63 | 1775 |
| 1715118000 | 24.64 | 0.3 | 1.23 | 24.68 | 24.69 | 24.64 | 907 |
| 1715031600 | 24.34 | 0.37 | 1.54 | 24.31 | 24.35 | 24.26 | 3477 |
| 1714772400 | 23.97 | 0.12 | 0.50 | 24.08 | 24.08 | 23.9 | 635 |
| 1714686000 | 23.85 | 0.27 | 1.15 | 23.78 | 24.02 | 23.78 | 4707 |
| 1714599600 | 23.58 | 0.01 | 0.04 | 23.63 | 23.63 | 23.58 | 142 |
| 1714513200 | 23.57 | -0.01 | -0.04 | 23.6 | 23.64 | 23.57 | 3086 |
| 1714426800 | 23.58 | -0.17 | -0.72 | 23.56 | 23.58 | 23.55 | 3807 |
| 1714167600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
