We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1732142400 | 29.65 | -0.12 | -0.40 | 29.76 | 29.76 | 29.58 | 333 |
| 1732056000 | 29.77 | 0.23 | 0.78 | 29.82 | 29.82 | 29.77 | 221 |
| 1731969600 | 29.54 | 0.14 | 0.48 | 29.56 | 29.58 | 29.5 | 2557 |
| 1731710400 | 29.4 | 0.28 | 0.96 | 29.41 | 29.56 | 29.39 | 4115 |
| 1731624000 | 29.12 | 0.31 | 1.08 | 29.11 | 29.12 | 29.1 | 875 |
| 1731537600 | 28.81 | -0.24 | -0.83 | 28.77 | 28.82 | 28.77 | 25783 |
| 1731451200 | 29.05 | 0.14 | 0.48 | 29 | 29.05 | 28.99 | 1869 |
| 1731364800 | 28.91 | 0.04 | 0.14 | 29.01 | 29.01 | 28.91 | 1481 |
| 1731105600 | 28.87 | 0.27 | 0.94 | 28.78 | 28.87 | 28.78 | 627 |
| 1731019200 | 28.6 | 0.22 | 0.78 | 28.61 | 28.65 | 28.6 | 4340 |
| 1730932800 | 28.38 | 0.39 | 1.39 | 28.38 | 28.38 | 28.35 | 1320 |
| 1730846400 | 27.99 | -0.12 | -0.43 | 27.93 | 27.99 | 27.93 | 2506 |
| 1730760000 | 28.11 | 0.18 | 0.64 | 28.09 | 28.11 | 28.09 | 2212 |
| 1730497200 | 27.93 | -0.24 | -0.85 | 27.93 | 27.93 | 27.93 | 30 |
| 1730410800 | 28.17 | -0.02 | -0.07 | 28.14 | 28.17 | 28.12 | 14709 |
| 1730324400 | 28.19 | -0.29 | -1.02 | 28.19 | 28.19 | 28.19 | 272 |
| 1730238000 | 28.48 | 0.16 | 0.56 | 28.44 | 28.48 | 28.44 | 1508 |
| 1730151600 | 28.32 | -0.16 | -0.56 | 27.85 | 28.32 | 27.85 | 1970 |
| 1729892400 | 28.48 | 0.02 | 0.07 | 28.41 | 28.48 | 28.41 | 123 |
| 1729806000 | 28.46 | 0.28 | 0.99 | 28.41 | 28.46 | 28.41 | 1007 |
| 1729719600 | 28.18 | -0.03 | -0.11 | 28.2 | 28.23 | 28.14 | 744 |
| 1729633200 | 28.21 | -0.53 | -1.84 | 28.22 | 28.22 | 28.21 | 366 |
| 1729546800 | 28.74 | 0.14 | 0.49 | 28.71 | 28.74 | 28.68 | 814 |
| 1729287600 | 28.6 | -0.02 | -0.07 | 28.63 | 28.65 | 28.56 | 1104 |
| 1729201200 | 28.62 | 0.44 | 1.56 | 28.6 | 28.67 | 28.6 | 2342 |
| 1729114800 | 28.18 | 0.26 | 0.93 | 28.12 | 28.18 | 28.11 | 231 |
| 1729028400 | 27.92 | 0.43 | 1.56 | 27.98 | 27.99 | 27.89 | 1981 |
| 1728682800 | 27.49 | 0.05 | 0.18 | 27.49 | 27.49 | 27.49 | 1 |
| 1728596400 | 27.44 | -0.05 | -0.18 | 27.49 | 27.49 | 27.38 | 569 |
| 1728510000 | 27.49 | 0.11 | 0.40 | 27.36 | 27.49 | 27.36 | 370 |
| 1728423600 | 27.38 | 0.26 | 0.96 | 27.25 | 27.42 | 27.25 | 4216 |
| 1728337200 | 27.12 | 0.31 | 1.16 | 27.17 | 27.2 | 27.12 | 6535 |
| 1728078000 | 26.81 | -0.34 | -1.25 | 26.87 | 26.87 | 26.75 | 6740 |
| 1727991600 | 27.15 | -0.06 | -0.22 | 27.16 | 27.16 | 27.15 | 1602 |
| 1727905200 | 27.21 | 0.01 | 0.04 | 27.24 | 27.26 | 27.21 | 7466 |
| 1727818800 | 27.2 | -0.38 | -1.38 | 27.31 | 27.31 | 27.19 | 2127 |
| 1727732400 | 27.58 | -0.01 | -0.04 | 27.43 | 27.59 | 27.43 | 3686 |
| 1727473200 | 27.59 | -0.5 | -1.78 | 28 | 28 | 27.59 | 408 |
| 1727386800 | 28.09 | 0.04 | 0.14 | 28.21 | 28.21 | 28.09 | 1700 |
| 1727300400 | 28.05 | -0.53 | -1.85 | 28 | 28.06 | 28 | 1051 |
| 1727214000 | 28.58 | -0.57 | -1.96 | 28.58 | 28.58 | 28.58 | 43 |
| 1727127600 | 29.15 | -0.09 | -0.31 | 29.18 | 29.18 | 29.13 | 2276 |
| 1726868400 | 29.24 | 0.12 | 0.41 | 29.15 | 29.24 | 29.15 | 1862 |
| 1726782000 | 29.12 | 0.22 | 0.76 | 29.09 | 29.12 | 29.09 | 3134 |
| 1726695600 | 28.9 | 0.15 | 0.52 | 28.93 | 28.93 | 28.9 | 509 |
| 1726609200 | 28.75 | 0.06 | 0.21 | 28.72 | 28.78 | 28.71 | 1804 |
| 1726522800 | 28.69 | 0.27 | 0.95 | 28.74 | 28.74 | 28.69 | 1232 |
| 1726263600 | 28.42 | -0.18 | -0.63 | 28.37 | 28.42 | 28.37 | 261 |
| 1726177200 | 28.6 | 0.31 | 1.10 | 28.63 | 28.63 | 28.56 | 410 |
| 1726090800 | 28.29 | -0.4 | -1.39 | 28.25 | 28.3 | 28.25 | 1446 |
| 1726004400 | 28.69 | 0.16 | 0.56 | 28.63 | 28.7 | 28.63 | 1285 |
| 1725918000 | 28.53 | 0.04 | 0.14 | 28.5 | 28.53 | 28.48 | 1931 |
| 1725658800 | 28.49 | 0.35 | 1.24 | 28.67 | 28.67 | 28.43 | 1321 |
| 1725572400 | 28.14 | 0.35 | 1.26 | 28.1 | 28.14 | 28.1 | 222 |
| 1725486000 | 27.79 | -0.23 | -0.82 | 27.88 | 27.88 | 27.76 | 351 |
| 1725399600 | 28.02 | 0.13 | 0.47 | 27.83 | 28.11 | 27.83 | 1341 |
| 1725054000 | 27.89 | 0.28 | 1.01 | 27.74 | 27.89 | 27.74 | 379 |
| 1724967600 | 27.61 | 0.34 | 1.25 | 27.765 | 27.77 | 27.61 | 2229 |
| 1724881200 | 27.27 | 0.07 | 0.26 | 27.28 | 27.28 | 27.08 | 23445 |
| 1724794800 | 27.2 | 0.11 | 0.41 | 27.15 | 27.2 | 27.15 | 4458 |
| 1724708400 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1724449200 | 27.09 | 0.32 | 1.20 | 27.09 | 27.09 | 27.09 | 65 |
| 1724362800 | 26.77 | -0.29 | -1.07 | 27.05 | 27.05 | 26.74 | 689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
