We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 9.94 | 0.01 | 0.10 | 9.94 | 9.99 | 9.94 | 21867 |
| 1730410800 | 9.93 | -0.14 | -1.39 | 10.02 | 10.02 | 9.93 | 16616 |
| 1730324400 | 10.07 | -0.02 | -0.20 | 10.14 | 10.14 | 10.07 | 15920 |
| 1730238000 | 10.09 | -0.02 | -0.20 | 10.12 | 10.12 | 10.07 | 11808 |
| 1730151600 | 10.11 | 0.03 | 0.30 | 10.1 | 10.12 | 10.1 | 10705 |
| 1729892400 | 10.08 | -0.04 | -0.40 | 10.15 | 10.17 | 10.08 | 10638 |
| 1729806000 | 10.12 | -0.02 | -0.20 | 10.13 | 10.13 | 10.1 | 16530 |
| 1729719600 | 10.14 | -0.05 | -0.49 | 10.17 | 10.17 | 10.09 | 11913 |
| 1729633200 | 10.19 | -0.01 | -0.10 | 10.17 | 10.21 | 10.15 | 11801 |
| 1729546800 | 10.2 | -0.05 | -0.49 | 10.21 | 10.25 | 10.2 | 8731 |
| 1729287600 | 10.25 | 0.03 | 0.29 | 10.21 | 10.26 | 10.21 | 13294 |
| 1729201200 | 10.22 | 0 | 0.00 | 10.22 | 10.25 | 10.21 | 18633 |
| 1729114800 | 10.22 | 0.07 | 0.69 | 10.19 | 10.22 | 10.17 | 6743 |
| 1729028400 | 10.15 | 0.01 | 0.10 | 10.16 | 10.19 | 10.13 | 18771 |
| 1728682800 | 10.14 | 0.06 | 0.60 | 10.11 | 10.15 | 10.11 | 6327 |
| 1728596400 | 10.08 | -0.02 | -0.20 | 10.06 | 10.08 | 10.05 | 11759 |
| 1728510000 | 10.1 | 0.08 | 0.80 | 9.99 | 10.1 | 9.99 | 12495 |
| 1728423600 | 10.02 | 0.05 | 0.50 | 10.01 | 10.02 | 9.97 | 8490 |
| 1728337200 | 9.97 | -0.08 | -0.80 | 10.045 | 10.045 | 9.97 | 13416 |
| 1728078000 | 10.05 | 0.05 | 0.50 | 10.04 | 10.06 | 10.01 | 18301 |
| 1727991600 | 10 | -0.03 | -0.30 | 10.02 | 10.02 | 9.98 | 16258 |
| 1727905200 | 10.03 | 0.01 | 0.10 | 10.06 | 10.06 | 10.01 | 21855 |
| 1727818800 | 10.02 | -0.03 | -0.30 | 10.09 | 10.09 | 9.99 | 55444 |
| 1727732400 | 10.05 | 0.03 | 0.30 | 9.99 | 10.05 | 9.99 | 4325 |
| 1727473200 | 10.02 | -0.08 | -0.79 | 10.08 | 10.08 | 10.02 | 8723 |
| 1727386800 | 10.1 | 0.06 | 0.60 | 10.1 | 10.1 | 10.07 | 6163 |
| 1727300400 | 10.04 | -0.04 | -0.40 | 10.09 | 10.09 | 10.03 | 15777 |
| 1727214000 | 10.08 | 0.01 | 0.10 | 10.06 | 10.09 | 10.05 | 6720 |
| 1727127600 | 10.07 | 0.02 | 0.20 | 10.05 | 10.07 | 10.05 | 8621 |
| 1726868400 | 10.05 | 0.03 | 0.30 | 10.05 | 10.05 | 10.01 | 14212 |
| 1726782000 | 10.02 | 0.09 | 0.91 | 10.08 | 10.08 | 10 | 15238 |
| 1726695600 | 9.93 | -0.02 | -0.20 | 9.92 | 10 | 9.92 | 4527 |
| 1726609200 | 9.95 | -0.04 | -0.40 | 9.99 | 9.99 | 9.92 | 41678 |
| 1726522800 | 9.99 | 0.03 | 0.30 | 9.95 | 9.99 | 9.95 | 12393 |
| 1726263600 | 9.96 | 0.08 | 0.81 | 9.89 | 9.96 | 9.89 | 7899 |
| 1726177200 | 9.88 | 0.03 | 0.30 | 9.84 | 9.89 | 9.83 | 28671 |
| 1726090800 | 9.85 | 0.05 | 0.51 | 9.8 | 9.85 | 9.67 | 22315 |
| 1726004400 | 9.8 | 0.02 | 0.20 | 9.77 | 9.8 | 9.76 | 7499 |
| 1725918000 | 9.78 | 0.09 | 0.93 | 9.77 | 9.7899999 | 9.74 | 21120 |
| 1725658800 | 9.69 | -0.13 | -1.32 | 9.83 | 9.83 | 9.69 | 7283 |
| 1725572400 | 9.82 | -0.04 | -0.41 | 9.86 | 9.86 | 9.8 | 10435 |
| 1725486000 | 9.86 | -0.01 | -0.10 | 9.88 | 9.9 | 9.85 | 16000 |
| 1725399600 | 9.8699999 | -0.09 | -0.90 | 9.92 | 9.92 | 9.85 | 14661 |
| 1725054000 | 9.96 | -0.03 | -0.30 | 9.97 | 9.97 | 9.91 | 11195 |
| 1724967600 | 9.99 | 0.03 | 0.30 | 9.99 | 10.04 | 9.98 | 5310 |
| 1724881200 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.94 | 3363 |
| 1724794800 | 10 | 0.02 | 0.20 | 9.98 | 10 | 9.98 | 8782 |
| 1724708400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1724449200 | 9.98 | 0.08 | 0.81 | 9.91 | 9.98 | 9.91 | 9162 |
| 1724362800 | 9.9 | -0.04 | -0.40 | 9.97 | 9.97 | 9.89 | 9801 |
| 1724276400 | 9.94 | 0.03 | 0.30 | 9.95 | 9.95 | 9.91 | 8200 |
| 1724190000 | 9.91 | 0.01 | 0.10 | 9.88 | 9.93 | 9.88 | 12699 |
| 1724103600 | 9.9 | 0.05 | 0.51 | 9.86 | 9.91 | 9.86 | 15926 |
| 1723844400 | 9.85 | 0.02 | 0.20 | 9.83 | 9.85 | 9.83 | 2443 |
| 1723758000 | 9.83 | 0.16 | 1.65 | 9.76 | 9.83 | 9.76 | 7175 |
| 1723671600 | 9.67 | 0.04 | 0.42 | 9.6199999 | 9.68 | 9.6199999 | 7188 |
| 1723585200 | 9.63 | 0.1 | 1.05 | 9.55 | 9.63 | 9.55 | 2320 |
| 1723498800 | 9.53 | -0.02 | -0.21 | 9.56 | 9.57 | 9.53 | 2988 |
| 1723239600 | 9.55 | 0.02 | 0.21 | 9.48 | 9.56 | 9.48 | 15148 |
| 1723153200 | 9.53 | 0.13 | 1.38 | 9.48 | 9.55 | 9.48 | 18121 |
| 1723066800 | 9.4 | -0.02 | -0.21 | 9.53 | 9.55 | 9.4 | 18535 |
| 1722980400 | 9.42 | -0.16 | -1.67 | 9.45 | 9.5 | 9.4 | 182310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
