Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Brand Leaders Plus Income ETF (HBF)
Harvest Brand Leaders Plus Income ETF (HBF) Historical

HBF Harvest Brand Leaders Plus Income ETF

9.94

0.05 (0.51%)

Last Updated: 11:39:19

Delayed by 15 minutes

HBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	9.89	0.11	1.12%	9.80	9.89	9.80	47,801
Jul 15 2024	9.78	0.04	0.41%	9.77	9.81	9.77	2,219
Jul 12 2024	9.74	0.04	0.41%	9.70	9.81	9.70	21,719
Jul 11 2024	9.70	0.00	0.00%	9.68	9.71	9.68	5,348
Jul 10 2024	9.70	0.07	0.73%	9.65	9.70	9.63	15,549
Jul 09 2024	9.63	0.00	0.00%	9.63	9.65	9.62	14,237
Jul 08 2024	9.63	-0.04	-0.41%	9.69	9.69	9.63	2,546
Jul 05 2024	9.67	0.05	0.52%	9.63	9.67	9.61	6,747
Jul 04 2024	9.62	0.00	0.00%	9.62	9.62	9.62	2,400
Jul 03 2024	9.62	0.00	0.00%	9.66	9.66	9.61	6,294
Jul 02 2024	9.62	0.05	0.52%	9.59	9.62	9.57	18,644
Jun 28 2024	9.57	-0.12	-1.24%	9.61	9.62	9.55	37,950
Jun 27 2024	9.69	-0.03	-0.31%	9.715	9.72	9.69	13,015
Jun 26 2024	9.72	0.00	0.00%	9.66	9.73	9.65	12,068
Jun 25 2024	9.72	-0.05	-0.51%	9.745	9.745	9.71	14,500
Jun 24 2024	9.77	0.07	0.72%	9.75	9.79	9.75	4,095
Jun 21 2024	9.70	0.02	0.21%	9.72	9.72	9.70	74,401
Jun 20 2024	9.68	0.06	0.62%	9.65	9.68	9.63	47,126
Jun 19 2024	9.62	0.02	0.21%	9.60	9.63	9.60	6,351
Jun 18 2024	9.60	0.00	0.00%	9.62	9.62	9.60	21,986
Jun 17 2024	9.60	0.04	0.42%	9.56	9.62	9.54	18,237
Jun 14 2024	9.56	-0.02	-0.21%	9.54	9.56	9.50	8,152
Jun 13 2024	9.58	0.01	0.10%	9.60	9.60	9.53	23,223
Jun 12 2024	9.57	-0.04	-0.42%	9.66	9.66	9.57	11,094
Jun 11 2024	9.61	0.02	0.21%	9.55	9.61	9.54	22,791
Jun 10 2024	9.59	-0.02	-0.21%	9.61	9.61	9.56	11,780
Jun 07 2024	9.61	-0.03	-0.31%	9.66	9.68	9.61	12,764
Jun 06 2024	9.64	0.02	0.21%	9.64	9.65	9.60	17,600
Jun 05 2024	9.62	0.01	0.10%	9.62	9.62	9.58	24,068
Jun 04 2024	9.61	0.04	0.42%	9.59	9.62	9.56	30,179
Jun 03 2024	9.57	-0.02	-0.21%	9.58	9.60	9.52	18,958
May 31 2024	9.59	0.01	0.10%	9.51	9.59	9.51	1,761
May 30 2024	9.58	0.01	0.10%	9.58	9.58	9.56	6,290
May 29 2024	9.57	-0.09	-0.93%	9.60	9.60	9.57	17,664
May 28 2024	9.66	-0.07	-0.72%	9.72	9.72	9.65	20,615
May 27 2024	9.73	0.01	0.10%	9.75	9.75	9.71	11,584
May 24 2024	9.72	0.01	0.10%	9.75	9.75	9.71	45,981
May 23 2024	9.71	-0.12	-1.22%	9.87	9.87	9.70	12,830
May 22 2024	9.83	0.00	0.00%	9.80	9.85	9.80	7,016
May 21 2024	9.83	-0.03	-0.30%	9.84	9.84	9.82	4,119
May 17 2024	9.86	0.00	0.00%	9.83	9.86	9.83	7,840
May 16 2024	9.86	0.03	0.31%	9.83	9.87	9.83	21,352
May 15 2024	9.83	0.05	0.51%	9.80	9.83	9.80	16,965
May 14 2024	9.78	0.01	0.10%	9.795	9.795	9.75	19,600
May 13 2024	9.77	0.03	0.31%	9.74	9.78	9.74	24,143
May 10 2024	9.74	0.05	0.52%	9.71	9.74	9.71	15,500
May 09 2024	9.69	0.03	0.31%	9.68	9.69	9.67	8,875
May 08 2024	9.66	0.01	0.10%	9.59	9.66	9.59	26,402
May 07 2024	9.65	0.07	0.73%	9.60	9.66	9.60	19,385
May 06 2024	9.58	0.03	0.31%	9.57	9.58	9.56	17,500
May 03 2024	9.55	0.06	0.63%	9.55	9.55	9.51	20,788
May 02 2024	9.49	0.06	0.64%	9.47	9.50	9.46	15,665
May 01 2024	9.43	-0.02	-0.21%	9.43	9.51	9.43	15,662
Apr 30 2024	9.45	-0.10	-1.05%	9.50	9.52	9.45	17,819
Apr 29 2024	9.55	-0.08	-0.83%	9.58	9.59	9.55	3,726
Apr 26 2024	9.63	0.06	0.63%	9.65	9.65	9.63	17,500
Apr 25 2024	9.57	-0.06	-0.62%	9.50	9.58	9.50	12,629
Apr 24 2024	9.63	0.06	0.63%	9.62	9.64	9.61	4,290
Apr 23 2024	9.57	0.06	0.63%	9.50	9.59	9.50	12,260
Apr 22 2024	9.51	0.05	0.53%	9.47	9.56	9.47	21,164
Apr 19 2024	9.46	0.01	0.11%	9.42	9.47	9.42	53,526
Apr 18 2024	9.45	0.02	0.21%	9.42	9.47	9.42	13,463

Harvest Brand Leaders Pl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions