Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Big Data and Hardware Index ETF (HBGD.U)
Global X Big Data and Hardware Index ETF (HBGD.U) Historical

HBGD.U Global X Big Data and Hardware Index ETF

21.29

0.00 (0.00%)

Last Updated: 12:58:30

Delayed by 15 minutes

HBGD.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	21.29	-0.17	-0.79%	21.29	21.29	21.29	0
Jan 09 2025	21.46	-0.19	-0.88%	21.46	21.46	21.46	0
Jan 08 2025	21.65	-1.28	-5.58%	21.61	21.65	21.61	11,200
Jan 07 2025	22.93	-0.90	-3.78%	22.93	22.93	22.93	0
Jan 06 2025	23.83	0.79	3.43%	23.83	23.83	23.83	10
Jan 03 2025	23.04	1.19	5.45%	23.04	23.04	23.04	10
Jan 02 2025	21.85	0.34	1.58%	21.85	21.85	21.85	0
Dec 31 2024	21.51	-0.42	-1.92%	21.51	21.51	21.51	0
Dec 30 2024	21.93	-0.42	-1.88%	21.93	21.93	21.93	0
Dec 27 2024	22.35	0.14	0.63%	22.35	22.35	22.35	0
Dec 24 2024	22.21	0.00	0.00%	22.21	22.21	22.21	0
Dec 23 2024	22.21	-0.28	-1.24%	22.21	22.21	22.21	0
Dec 20 2024	22.49	0.40	1.81%	22.49	22.49	22.49	0
Dec 19 2024	22.09	-0.54	-2.39%	22.09	22.09	22.09	0
Dec 18 2024	22.63	-1.70	-6.99%	22.63	22.63	22.63	0
Dec 17 2024	24.33	-0.07	-0.29%	24.33	24.33	24.33	0
Dec 16 2024	24.40	1.00	4.27%	24.40	24.40	24.40	0
Dec 13 2024	23.40	-0.07	-0.30%	23.40	23.40	23.40	0
Dec 12 2024	23.47	-0.15	-0.64%	23.47	23.47	23.47	0
Dec 11 2024	23.62	0.48	2.07%	23.62	23.62	23.62	0
Dec 10 2024	23.14	-0.85	-3.54%	23.14	23.14	23.14	0
Dec 09 2024	23.99	-0.86	-3.46%	23.99	23.99	23.99	0
Dec 06 2024	24.85	0.63	2.60%	24.85	24.85	24.85	0
Dec 05 2024	24.22	0.01	0.04%	24.22	24.22	24.22	0
Dec 04 2024	24.21	0.89	3.82%	24.21	24.21	24.21	0
Dec 03 2024	23.32	-0.15	-0.64%	23.32	23.32	23.32	0
Dec 02 2024	23.47	-0.58	-2.41%	23.47	23.47	23.47	0
Nov 29 2024	24.05	0.63	2.69%	24.05	24.05	24.05	0
Nov 28 2024	23.42	0.08	0.34%	23.42	23.42	23.42	0
Nov 27 2024	23.34	0.74	3.27%	23.34	23.34	23.34	0
Nov 26 2024	22.60	-0.86	-3.67%	22.60	22.60	22.60	0
Nov 25 2024	23.46	0.00	0.00%	23.46	23.46	23.46	0
Nov 22 2024	23.46	0.56	2.45%	23.46	23.46	23.46	0
Nov 21 2024	22.90	0.16	0.70%	22.90	22.90	22.90	0
Nov 20 2024	22.74	-0.20	-0.87%	22.74	22.74	22.74	0
Nov 19 2024	22.94	0.59	2.64%	22.94	22.94	22.94	0
Nov 18 2024	22.35	-0.10	-0.45%	22.10	22.35	22.10	200
Nov 15 2024	22.45	0.15	0.67%	22.45	22.45	22.45	0
Nov 14 2024	22.30	-0.66	-2.87%	22.30	22.30	22.30	0
Nov 13 2024	22.96	-0.98	-4.09%	22.96	22.96	22.96	0
Nov 12 2024	23.94	-0.42	-1.72%	23.94	23.94	23.94	0
Nov 11 2024	24.36	1.00	4.28%	24.36	24.36	24.36	0
Nov 08 2024	23.36	0.12	0.52%	23.36	23.36	23.36	0
Nov 07 2024	23.24	0.96	4.31%	23.24	23.24	23.24	0
Nov 06 2024	22.28	1.35	6.45%	22.28	22.28	22.28	0
Nov 05 2024	20.93	0.67	3.31%	20.93	20.93	20.93	0
Nov 04 2024	20.26	-0.22	-1.07%	20.26	20.26	20.26	0
Nov 01 2024	20.48	-0.13	-0.63%	20.48	20.48	20.48	0
Oct 31 2024	20.61	-1.14	-5.24%	20.61	20.61	20.61	0
Oct 30 2024	21.75	-0.32	-1.45%	21.75	21.75	21.75	0
Oct 29 2024	22.07	-0.05	-0.23%	22.07	22.07	22.07	0
Oct 28 2024	22.12	0.69	3.22%	22.12	22.12	22.12	0
Oct 25 2024	21.43	-0.01	-0.05%	21.43	21.43	21.43	0
Oct 24 2024	21.44	0.23	1.08%	21.44	21.44	21.44	0
Oct 23 2024	21.21	-0.56	-2.57%	21.21	21.21	21.21	0
Oct 22 2024	21.77	0.05	0.23%	21.77	21.77	21.77	0
Oct 21 2024	21.72	0.23	1.07%	21.72	21.72	21.72	0
Oct 18 2024	21.49	0.36	1.70%	21.49	21.49	21.49	0
Oct 17 2024	21.13	0.00	0.00%	21.13	21.13	21.13	0
Oct 16 2024	21.13	0.53	2.57%	21.13	21.13	21.13	0
Oct 15 2024	20.60	0.23	1.13%	20.60	20.60	20.60	0

Global X Big Data and Ha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions