We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 24.66 | 0 | 0.00 | 24.59 | 24.66 | 24.59 | 100 |
| 1721425200 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1721338800 | 24.66 | -0.2 | -0.80 | 24.76 | 24.78 | 24.66 | 6697 |
| 1721252400 | 24.86 | 0.03 | 0.12 | 24.76 | 24.86 | 24.76 | 3400 |
| 1721166000 | 24.83 | 0.07 | 0.28 | 24.76 | 24.83 | 24.76 | 400 |
| 1721079600 | 24.76 | -0.02 | -0.08 | 24.76 | 24.76 | 24.76 | 240 |
| 1720820400 | 24.78 | 0.2 | 0.81 | 24.78 | 24.78 | 24.78 | 105 |
| 1720734000 | 24.58 | 0.08 | 0.33 | 24.6 | 24.6 | 24.58 | 1304 |
| 1720647600 | 24.5 | 0.14 | 0.57 | 24.28 | 24.5 | 24.27 | 1673 |
| 1720561200 | 24.36 | 0.09 | 0.37 | 24.36 | 24.36 | 24.36 | 100 |
| 1720474800 | 24.27 | -0.01 | -0.04 | 24.27 | 24.27 | 24.27 | 100 |
| 1720215600 | 24.28 | -0.21 | -0.86 | 24.21 | 24.28 | 24.21 | 408 |
| 1720129200 | 24.49 | 0.24 | 0.99 | 24.49 | 24.49 | 24.49 | 100 |
| 1720042800 | 24.25 | 0.17 | 0.71 | 24.25 | 24.25 | 24.25 | 50 |
| 1719956400 | 24.08 | -0.17 | -0.70 | 24.05 | 24.08 | 24.02 | 515 |
| 1719610800 | 24.25 | -0.24 | -0.98 | 24.29 | 24.29 | 24.2 | 1043 |
| 1719524400 | 24.49 | 0.18 | 0.74 | 24.35 | 24.49 | 24.34 | 965 |
| 1719438000 | 24.31 | -0.11 | -0.45 | 24.3 | 24.31 | 24.29 | 600 |
| 1719351600 | 24.42 | -0.03 | -0.12 | 24.42 | 24.42 | 24.42 | 30 |
| 1719265200 | 24.45 | 0.11 | 0.45 | 24.32 | 24.47 | 24.32 | 561 |
| 1719006000 | 24.34 | 0 | 0.00 | 24.29 | 24.34 | 24.29 | 200 |
| 1718919600 | 24.34 | -0.02 | -0.08 | 24.34 | 24.34 | 24.34 | 118 |
| 1718833200 | 24.36 | 0.01 | 0.04 | 24.36 | 24.36 | 24.36 | 30 |
| 1718746800 | 24.35 | -0.02 | -0.08 | 24.23 | 24.37 | 24.23 | 800 |
| 1718660400 | 24.37 | 0 | 0.00 | 24.26 | 24.37 | 24.26 | 300 |
| 1718401200 | 24.37 | 0.11 | 0.45 | 24.19 | 24.37 | 24.17 | 900 |
| 1718314800 | 24.26 | -0.09 | -0.37 | 24.2 | 24.27 | 24.2 | 200 |
| 1718228400 | 24.35 | 0.12 | 0.50 | 24.31 | 24.35 | 24.31 | 6070 |
| 1718142000 | 24.23 | -0.04 | -0.16 | 24.09 | 24.23 | 24.09 | 3200 |
| 1718055600 | 24.27 | 0.13 | 0.54 | 24.13 | 24.27 | 24.13 | 1031 |
| 1717796400 | 24.14 | -0.11 | -0.45 | 24.15 | 24.15 | 24.14 | 112 |
| 1717710000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 321 |
| 1717623600 | 24.25 | 0.15 | 0.62 | 24.16 | 24.25 | 24.16 | 2715 |
| 1717537200 | 24.1 | 0.09 | 0.37 | 24.06 | 24.1 | 24.06 | 102 |
| 1717450800 | 24.01 | 0.08 | 0.33 | 24.005 | 24.01 | 24.005 | 100 |
| 1717191600 | 23.93 | -0.02 | -0.08 | 23.93 | 23.93 | 23.93 | 4 |
| 1717105200 | 23.95 | 0.01 | 0.04 | 23.915 | 23.95 | 23.89 | 400 |
| 1717018800 | 23.94 | -0.22 | -0.91 | 23.94 | 23.94 | 23.94 | 163 |
| 1716932400 | 24.16 | -0.43 | -1.75 | 24.38 | 24.38 | 24.15 | 1845 |
| 1716846000 | 24.59 | 0.27 | 1.11 | 24.44 | 24.59 | 24.44 | 400 |
| 1716586800 | 24.32 | 0.03 | 0.12 | 24.32 | 24.32 | 24.32 | 0 |
| 1716500400 | 24.29 | -0.19 | -0.78 | 24.42 | 24.42 | 24.28 | 2030 |
| 1716414000 | 24.48 | -0.09 | -0.37 | 24.48 | 24.48 | 24.48 | 830 |
| 1716327600 | 24.57 | 0.03 | 0.12 | 24.54 | 24.57 | 24.54 | 500 |
| 1715982000 | 24.54 | -0.11 | -0.45 | 24.53 | 24.54 | 24.53 | 1561 |
| 1715895600 | 24.65 | 0.1 | 0.41 | 24.585 | 24.65 | 24.585 | 501 |
| 1715809200 | 24.55 | 0.12 | 0.49 | 24.54 | 24.55 | 24.54 | 102 |
| 1715722800 | 24.43 | 0.07 | 0.29 | 24.43 | 24.43 | 24.43 | 124 |
| 1715636400 | 24.36 | 0 | 0.00 | 24.27 | 24.36 | 24.26 | 1000 |
| 1715377200 | 24.36 | 0.01 | 0.04 | 24.27 | 24.36 | 24.27 | 326 |
| 1715290800 | 24.35 | 0.23 | 0.95 | 24.25 | 24.35 | 24.25 | 797 |
| 1715204400 | 24.12 | -0.12 | -0.50 | 24.09 | 24.13 | 24.09 | 750 |
| 1715118000 | 24.24 | 0.09 | 0.37 | 24.16 | 24.24 | 24.15 | 700 |
| 1715031600 | 24.15 | 0.13 | 0.54 | 24.05 | 24.15 | 23.96 | 3402 |
| 1714772400 | 24.02 | 0.33 | 1.39 | 23.92 | 24.02 | 23.92 | 450 |
| 1714686000 | 23.69 | -0.04 | -0.17 | 23.68 | 23.69 | 23.57 | 943 |
| 1714599600 | 23.73 | 0.09 | 0.38 | 23.55 | 23.73 | 23.55 | 401 |
| 1714513200 | 23.64 | -0.21 | -0.88 | 23.7 | 23.75 | 23.59 | 1856 |
| 1714426800 | 23.85 | -0.11 | -0.46 | 23.85 | 23.85 | 23.85 | 143 |
| 1714167600 | 23.96 | 0.09 | 0.38 | 23.88 | 23.96 | 23.88 | 580 |
| 1714081200 | 23.87 | -0.09 | -0.38 | 23.77 | 23.87 | 23.68 | 2481 |
| 1713994800 | 23.96 | -0.01 | -0.04 | 23.85 | 23.96 | 23.85 | 1843 |
| 1713908400 | 23.97 | 0.17 | 0.71 | 23.89 | 23.97 | 23.89 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
