Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Balanced Income and Growth Enhanced ETF (HBIE)
Harvest Balanced Income and Growth Enhanced ETF (HBIE) Historical

HBIE Harvest Balanced Income and Growth Enhanced ETF

24.08

0.00 (0.00%)

Last Updated: 11:08:34

Delayed by 15 minutes

HBIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	24.08	-0.17	-0.70%	24.05	24.08	24.02	515
Jun 28 2024	24.25	-0.24	-0.98%	24.29	24.29	24.20	1,043
Jun 27 2024	24.49	0.18	0.74%	24.35	24.49	24.34	965
Jun 26 2024	24.31	-0.11	-0.45%	24.30	24.31	24.29	600
Jun 25 2024	24.42	-0.03	-0.12%	24.42	24.42	24.42	30
Jun 24 2024	24.45	0.11	0.45%	24.32	24.47	24.32	561
Jun 21 2024	24.34	0.00	0.00%	24.29	24.34	24.29	200
Jun 20 2024	24.34	-0.02	-0.08%	24.34	24.34	24.34	118
Jun 19 2024	24.36	0.01	0.04%	24.36	24.36	24.36	30
Jun 18 2024	24.35	-0.02	-0.08%	24.23	24.37	24.23	800
Jun 17 2024	24.37	0.00	0.00%	24.26	24.37	24.26	300
Jun 14 2024	24.37	0.11	0.45%	24.19	24.37	24.17	900
Jun 13 2024	24.26	-0.09	-0.37%	24.20	24.27	24.20	200
Jun 12 2024	24.35	0.12	0.50%	24.31	24.35	24.31	6,070
Jun 11 2024	24.23	-0.04	-0.16%	24.09	24.23	24.09	3,200
Jun 10 2024	24.27	0.13	0.54%	24.13	24.27	24.13	1,031
Jun 07 2024	24.14	-0.11	-0.45%	24.15	24.15	24.14	112
Jun 06 2024	24.25	0.00	0.00%	24.25	24.25	24.25	321
Jun 05 2024	24.25	0.15	0.62%	24.16	24.25	24.16	2,715
Jun 04 2024	24.10	0.09	0.37%	24.06	24.10	24.06	102
Jun 03 2024	24.01	0.08	0.33%	24.005	24.01	24.005	100
May 31 2024	23.93	-0.02	-0.08%	23.93	23.93	23.93	4
May 30 2024	23.95	0.01	0.04%	23.915	23.95	23.89	400
May 29 2024	23.94	-0.22	-0.91%	23.94	23.94	23.94	163
May 28 2024	24.16	-0.43	-1.75%	24.38	24.38	24.15	1,845
May 27 2024	24.59	0.27	1.11%	24.44	24.59	24.44	400
May 24 2024	24.32	0.03	0.12%	24.32	24.32	24.32	0
May 23 2024	24.29	-0.19	-0.78%	24.42	24.42	24.28	2,030
May 22 2024	24.48	-0.09	-0.37%	24.48	24.48	24.48	830
May 21 2024	24.57	0.03	0.12%	24.54	24.57	24.54	500
May 17 2024	24.54	-0.11	-0.45%	24.53	24.54	24.53	1,561
May 16 2024	24.65	0.10	0.41%	24.585	24.65	24.585	501
May 15 2024	24.55	0.12	0.49%	24.54	24.55	24.54	102
May 14 2024	24.43	0.07	0.29%	24.43	24.43	24.43	124
May 13 2024	24.36	0.00	0.00%	24.27	24.36	24.26	1,000
May 10 2024	24.36	0.01	0.04%	24.27	24.36	24.27	326
May 09 2024	24.35	0.23	0.95%	24.25	24.35	24.25	797
May 08 2024	24.12	-0.12	-0.50%	24.09	24.13	24.09	750
May 07 2024	24.24	0.09	0.37%	24.16	24.24	24.15	700
May 06 2024	24.15	0.13	0.54%	24.05	24.15	23.96	3,402
May 03 2024	24.02	0.33	1.39%	23.92	24.02	23.92	450
May 02 2024	23.69	-0.04	-0.17%	23.68	23.69	23.57	943
May 01 2024	23.73	0.09	0.38%	23.55	23.73	23.55	401
Apr 30 2024	23.64	-0.21	-0.88%	23.70	23.75	23.59	1,856
Apr 29 2024	23.85	-0.02	-0.08%	23.85	23.85	23.85	143
Apr 26 2024	23.87	0.00	0.00%	23.87	23.87	23.87	0
Apr 25 2024	23.87	-0.09	-0.38%	23.77	23.87	23.68	2,481
Apr 24 2024	23.96	-0.01	-0.04%	23.85	23.96	23.85	1,843
Apr 23 2024	23.97	0.17	0.71%	23.89	23.97	23.89	530
Apr 22 2024	23.80	0.26	1.10%	23.74	23.80	23.70	633
Apr 19 2024	23.54	0.01	0.04%	23.54	23.54	23.54	26
Apr 18 2024	23.53	-0.15	-0.63%	23.60	23.60	23.53	914
Apr 17 2024	23.68	-0.32	-1.33%	23.97	23.97	23.59	1,785
Apr 16 2024	24.00	0.24	1.01%	23.95	24.00	23.91	2,200

Harvest Balanced Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions