Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Balanced Income and Growth ETF (HBIG)
Harvest Balanced Income and Growth ETF (HBIG) Historical

HBIG Harvest Balanced Income and Growth ETF

24.43

0.00 (0.00%)

Last Updated: 11:30:35

Delayed by 15 minutes

HBIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.43	-0.14	-0.57%	24.56	24.56	24.42	300
Jul 17 2024	24.57	-0.06	-0.24%	24.56	24.57	24.56	100
Jul 16 2024	24.63	0.15	0.61%	24.63	24.63	24.63	0
Jul 15 2024	24.48	-0.01	-0.04%	24.60	24.60	24.48	250
Jul 12 2024	24.49	0.07	0.29%	24.49	24.49	24.49	0
Jul 11 2024	24.42	0.14	0.58%	24.42	24.42	24.42	0
Jul 10 2024	24.28	0.09	0.37%	24.28	24.28	24.28	0
Jul 09 2024	24.19	0.00	0.00%	24.19	24.19	24.19	101
Jul 08 2024	24.19	0.01	0.04%	24.19	24.19	24.19	68
Jul 05 2024	24.18	0.02	0.08%	24.19	24.19	24.18	100
Jul 04 2024	24.16	0.00	0.00%	24.16	24.16	24.16	0
Jul 03 2024	24.16	0.14	0.58%	24.16	24.16	24.16	0
Jul 02 2024	24.02	-0.05	-0.21%	24.02	24.02	24.02	0
Jun 28 2024	24.07	-0.15	-0.62%	24.07	24.07	24.07	0
Jun 27 2024	24.22	0.03	0.12%	24.28	24.28	24.19	650
Jun 26 2024	24.19	-0.09	-0.37%	24.19	24.19	24.19	0
Jun 25 2024	24.28	-0.03	-0.12%	24.28	24.28	24.28	0
Jun 24 2024	24.31	0.11	0.45%	24.31	24.31	24.31	0
Jun 21 2024	24.20	-0.03	-0.12%	24.20	24.23	24.18	2,600
Jun 20 2024	24.23	-0.02	-0.08%	24.25	24.25	24.23	1,011
Jun 19 2024	24.25	0.02	0.08%	24.25	24.25	24.25	0
Jun 18 2024	24.23	0.07	0.29%	24.23	24.23	24.23	0
Jun 17 2024	24.16	0.01	0.04%	24.16	24.16	24.16	1
Jun 14 2024	24.15	-0.01	-0.04%	24.15	24.15	24.15	0
Jun 13 2024	24.16	-0.07	-0.29%	24.20	24.20	24.16	100
Jun 12 2024	24.23	0.17	0.71%	24.23	24.23	24.23	0
Jun 11 2024	24.06	-0.02	-0.08%	24.005	24.06	24.005	201
Jun 10 2024	24.08	0.02	0.08%	24.08	24.08	24.08	10
Jun 07 2024	24.06	-0.10	-0.41%	24.06	24.06	24.06	0
Jun 06 2024	24.16	0.02	0.08%	24.16	24.16	24.16	1
Jun 05 2024	24.14	0.11	0.46%	24.04	24.14	24.03	500
Jun 04 2024	24.03	0.08	0.33%	24.03	24.03	24.03	0
Jun 03 2024	23.95	0.06	0.25%	23.95	23.95	23.95	300
May 31 2024	23.89	0.01	0.04%	23.89	23.89	23.89	0
May 30 2024	23.88	-0.02	-0.08%	23.88	23.88	23.88	0
May 29 2024	23.90	-0.17	-0.71%	23.90	23.90	23.90	2
May 28 2024	24.07	-0.17	-0.70%	24.10	24.10	24.07	401
May 27 2024	24.24	0.05	0.21%	24.30	24.30	24.24	115
May 24 2024	24.19	0.03	0.12%	24.19	24.19	24.19	0
May 23 2024	24.16	-0.22	-0.90%	24.36	24.36	24.16	105
May 22 2024	24.38	-0.02	-0.08%	24.38	24.38	24.38	0
May 21 2024	24.40	0.04	0.16%	24.38	24.40	24.36	502
May 17 2024	24.36	-0.04	-0.16%	24.37	24.37	24.36	100
May 16 2024	24.40	0.03	0.12%	24.40	24.40	24.40	3
May 15 2024	24.37	0.18	0.74%	24.37	24.37	24.37	35
May 14 2024	24.19	0.05	0.21%	24.16	24.19	24.16	100
May 13 2024	24.14	0.00	0.00%	24.22	24.22	24.14	985
May 10 2024	24.14	0.01	0.04%	24.14	24.14	24.14	4
May 09 2024	24.13	0.09	0.37%	24.13	24.13	24.13	0
May 08 2024	24.04	0.00	0.00%	24.04	24.04	24.04	808
May 07 2024	24.04	0.09	0.38%	24.04	24.04	24.04	0
May 06 2024	23.95	0.10	0.42%	23.94	23.95	23.94	2,242
May 03 2024	23.85	0.16	0.68%	23.82	23.87	23.82	1,100
May 02 2024	23.69	0.03	0.13%	23.60	23.69	23.60	215
May 01 2024	23.66	0.06	0.25%	23.55	23.66	23.50	375
Apr 30 2024	23.60	-0.11	-0.46%	23.69	23.69	23.60	575
Apr 29 2024	23.71	-0.12	-0.50%	23.74	23.75	23.71	1,200
Apr 26 2024	23.83	0.09	0.38%	23.83	23.83	23.83	17
Apr 25 2024	23.74	-0.04	-0.17%	23.74	23.74	23.74	0
Apr 24 2024	23.78	-0.03	-0.13%	23.78	23.78	23.78	539
Apr 23 2024	23.81	0.10	0.42%	23.81	23.81	23.81	1
Apr 22 2024	23.71	0.16	0.68%	23.59	23.71	23.59	206

Harvest Balanced Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions