AMEX (AllianzIM US Equity Buffer15 Uncapped May ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:03 | 25.2743 | 100 | 12.70 | 38.10 | 2,215 | 33 | nyse | |||
18:30:03 | 25.2743 | 100 | 12.70 | 38.10 | 2,215 | 32 | nyse | |||
16:10:03 | 25.2743 | 100 | 12.70 | 38.10 | 2,215 | 31 | nyse | |||
16:00:00 | 25.2743 | 100 | 25.22 | 25.31 | 2,215 | 30 | nyse | |||
16:00:00 | 25.39 | 100 | 25.22 | 25.31 | 2,215 | 29 | nyse | |||
16:00:00 | 25.47 | 100 | 25.22 | 25.31 | 2,215 | 28 | nyse | |||
15:37:26 | 25.47 | 100 | Sell | 25.47 | 25.52 | 2,215 | 27 | nyse | ||
15:37:20 | 25.47 | 100 | Sell | 25.47 | 25.52 | 2,115 | 26 | nyse | ||
15:37:20 | 25.47 | 100 | Sell | 25.47 | 25.52 | 2,015 | 25 | nyse | ||
15:18:53 | 25.38 | 100 | Sell | 25.37 | 25.41 | 1,915 | 24 | nyse | ||
15:18:53 | 25.39 | 100 | 25.37 | 25.41 | 1,815 | 23 | nyse | |||
15:18:53 | 25.39 | 100 | 25.37 | 25.41 | 1,715 | 22 | nyse | |||
15:18:53 | 25.39 | 100 | 25.37 | 25.41 | 1,615 | 21 | nyse | |||
15:18:53 | 25.38 | 100 | Sell | 25.37 | 25.41 | 1,515 | 20 | nyse | ||
15:18:53 | 25.38 | 100 | Sell | 25.37 | 25.41 | 1,415 | 19 | nyse | ||
15:18:53 | 25.38 | 100 | Sell | 25.37 | 25.41 | 1,315 | 18 | nyse | ||
15:18:53 | 25.38 | 100 | 25.37 | 25.41 | 1,215 | 17 | nyse | |||
15:18:53 | 25.38 | 100 | Sell | 25.37 | 25.41 | 1,215 | 16 | nyse | ||
15:18:53 | 25.38 | 100 | Sell | 25.37 | 25.41 | 1,115 | 15 | nyse | ||
15:18:53 | 25.38 | 87 | basket idx | Sell | 25.37 | 25.41 | 1,015 | 14 | nyse | |
15:07:33 | 25.325 | 400 | 25.28 | 25.37 | 928 | 13 | nyse | |||
15:07:33 | 25.36 | 100 | 25.28 | 25.37 | 528 | 12 | nyse | |||
15:07:33 | 25.36 | 100 | burst basket | Buy | 25.28 | 25.37 | 528 | 11 | nyse | |
15:07:33 | 25.36 | 5 | basket idx | Buy | 25.28 | 25.37 | 428 | 10 | nyse | |
13:33:48 | 25.4001 | 100 | Sell | 25.40 | 25.49 | 423 | 9 | nyse | ||
13:33:48 | 25.4001 | 3 | basket idx | Sell | 25.40 | 25.49 | 323 | 8 | nyse | |
13:33:48 | 25.40 | 3 | basket idx | Sell | 25.40 | 25.49 | 320 | 7 | nyse | |
13:33:48 | 25.40 | 100 | Sell | 25.40 | 25.49 | 317 | 6 | nyse | ||
12:28:45 | 25.4899 | 1 | basket idx | Buy | 25.39 | 25.49 | 217 | 5 | nyse | |
10:46:06 | 25.51 | 100 | Sell | 25.51 | 25.54 | 216 | 4 | nyse | ||
10:29:25 | 25.58 | 12 | basket idx | Sell | 25.58 | 25.61 | 116 | 3 | nyse | |
09:39:56 | 25.6512 | 104 | Sell | 25.65 | 25.77 | 104 | 2 | nyse | ||
09:30:00 | 26.2023 | 100 | 25.68 | 25.94 | 0 | 1 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions