Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF (HBKU)
BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF (HBKU) Historical

HBKU BetaPro Equal Weight Canadian Bank 2x Daily Bull ETF

29.24

0.00 (0.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

HBKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	29.24	-0.34	-1.15%	29.25	29.25	29.24	1,000
Dec 02 2024	29.58	-0.05	-0.17%	29.58	29.58	29.58	0
Nov 29 2024	29.63	0.15	0.51%	29.63	29.63	29.63	0
Nov 28 2024	29.48	0.00	0.00%	29.48	29.48	29.48	0
Nov 27 2024	29.48	0.17	0.58%	29.48	29.48	29.48	0
Nov 26 2024	29.31	-0.04	-0.14%	29.12	29.31	29.12	543
Nov 25 2024	29.35	0.06	0.20%	29.45	29.46	29.35	1,133
Nov 22 2024	29.29	0.15	0.51%	29.19	29.29	29.19	343
Nov 21 2024	29.14	0.35	1.22%	29.14	29.14	29.14	0
Nov 20 2024	28.79	0.18	0.63%	29.44	29.44	28.79	110
Nov 19 2024	28.61	0.17	0.60%	28.61	28.61	28.61	0
Nov 18 2024	28.44	0.27	0.96%	28.44	28.44	28.44	0
Nov 15 2024	28.17	-0.12	-0.42%	28.30	28.30	28.17	1,590
Nov 14 2024	28.29	0.23	0.82%	28.29	28.29	28.29	0
Nov 13 2024	28.06	-0.04	-0.14%	28.06	28.06	28.06	0
Nov 12 2024	28.10	-0.15	-0.53%	28.10	28.10	28.10	0
Nov 11 2024	28.25	0.22	0.78%	28.45	28.45	28.25	1,140
Nov 08 2024	28.03	0.04	0.14%	28.03	28.03	28.03	0
Nov 07 2024	27.99	0.22	0.79%	27.99	27.99	27.99	0
Nov 06 2024	27.77	0.59	2.17%	27.77	27.77	27.77	0
Nov 05 2024	27.18	0.22	0.82%	27.18	27.18	27.18	0
Nov 04 2024	26.96	0.04	0.15%	27.23	27.23	26.96	100
Nov 01 2024	26.92	0.15	0.56%	26.92	26.92	26.92	8
Oct 31 2024	26.77	-0.57	-2.08%	26.77	26.77	26.77	0
Oct 30 2024	27.34	0.03	0.11%	27.25	27.34	27.25	833
Oct 29 2024	27.31	-0.12	-0.44%	27.31	27.31	27.31	0
Oct 28 2024	27.43	0.39	1.44%	27.43	27.43	27.43	0
Oct 25 2024	27.04	-0.21	-0.77%	27.04	27.04	27.04	0
Oct 24 2024	27.25	0.07	0.26%	27.25	27.25	27.25	0
Oct 23 2024	27.18	0.01	0.04%	27.18	27.18	27.18	0
Oct 22 2024	27.17	0.07	0.26%	27.17	27.17	27.17	10
Oct 21 2024	27.10	-0.27	-0.99%	27.10	27.10	27.10	0
Oct 18 2024	27.37	0.01	0.04%	27.37	27.37	27.37	1
Oct 17 2024	27.36	0.18	0.66%	27.36	27.36	27.36	0
Oct 16 2024	27.18	0.40	1.49%	27.08	27.18	27.08	100
Oct 15 2024	26.78	0.21	0.79%	26.57	26.78	26.57	351
Oct 11 2024	26.57	0.43	1.64%	26.57	26.57	26.57	0
Oct 10 2024	26.14	-0.20	-0.76%	26.14	26.14	26.14	0
Oct 09 2024	26.34	0.00	0.00%	26.34	26.34	26.34	0
Oct 08 2024	26.34	-0.04	-0.15%	26.34	26.34	26.34	0
Oct 07 2024	26.38	-0.04	-0.15%	26.38	26.38	26.38	0
Oct 04 2024	26.42	0.24	0.92%	26.42	26.42	26.42	8
Oct 03 2024	26.18	-0.05	-0.19%	26.00	26.18	26.00	4,000
Oct 02 2024	26.23	-0.12	-0.46%	26.23	26.23	26.23	0
Oct 01 2024	26.35	-0.17	-0.64%	26.35	26.35	26.35	16
Sep 30 2024	26.52	0.07	0.26%	26.52	26.52	26.52	58
Sep 27 2024	26.45	-0.01	-0.04%	26.45	26.45	26.45	750
Sep 26 2024	26.46	0.40	1.53%	26.46	26.46	26.46	0
Sep 25 2024	26.06	0.04	0.15%	26.06	26.06	26.06	0
Sep 24 2024	26.02	-0.19	-0.72%	26.02	26.02	26.02	0
Sep 23 2024	26.21	-0.20	-0.76%	26.21	26.21	26.21	0
Sep 20 2024	26.41	0.11	0.42%	26.41	26.41	26.41	0
Sep 19 2024	26.30	0.53	2.06%	26.30	26.30	26.30	0
Sep 18 2024	25.77	-0.22	-0.85%	25.77	25.77	25.77	0
Sep 17 2024	25.99	0.10	0.39%	25.90	25.99	25.90	1,013
Sep 16 2024	25.89	0.19	0.74%	25.89	25.89	25.89	0
Sep 13 2024	25.70	0.24	0.94%	25.61	25.70	25.60	1,160
Sep 12 2024	25.46	0.09	0.35%	25.30	25.46	25.30	1,000
Sep 11 2024	25.37	0.58	2.34%	25.37	25.37	25.37	0
Sep 10 2024	24.79	0.00	0.00%	24.79	24.79	24.79	0
Sep 09 2024	24.79	0.72	2.99%	24.38	24.79	24.38	100
Sep 06 2024	24.07	-0.13	-0.54%	24.07	24.07	24.07	4
Sep 05 2024	24.20	0.17	0.71%	24.20	24.20	24.20	0

BetaPro Equal Weight Can...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions