We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 13.59 | 0.01 | 0.07 | 13.65 | 13.65 | 13.58 | 8778 |
| 1737067200 | 13.58 | 0.05 | 0.37 | 13.47 | 13.61 | 13.47 | 9034 |
| 1736980800 | 13.53 | 0.22 | 1.65 | 13.42 | 13.56 | 13.42 | 30201 |
| 1736894400 | 13.31 | -0.02 | -0.15 | 13.33 | 13.33 | 13.27 | 10351 |
| 1736808000 | 13.33 | -0.01 | -0.07 | 13.37 | 13.37 | 13.29 | 29288 |
| 1736548800 | 13.34 | -0.08 | -0.60 | 13.26 | 13.39 | 13.26 | 34018 |
| 1736462400 | 13.42 | -0.02 | -0.15 | 13.45 | 13.45 | 13.39 | 15942 |
| 1736376000 | 13.44 | 0.03 | 0.22 | 13.33 | 13.45 | 13.33 | 14631 |
| 1736289600 | 13.41 | -0.16 | -1.18 | 13.51 | 13.54 | 13.41 | 45168 |
| 1736203200 | 13.57 | -0.05 | -0.37 | 13.62 | 13.62 | 13.54 | 21461 |
| 1735944000 | 13.62 | -0.05 | -0.37 | 13.69 | 13.71 | 13.61 | 67896 |
| 1735857600 | 13.67 | 0.03 | 0.22 | 13.7 | 13.73 | 13.62 | 15799 |
| 1735684800 | 13.64 | -0.2 | -1.45 | 13.81 | 13.81 | 13.64 | 26394 |
| 1735598400 | 13.84 | 0.12 | 0.87 | 13.85 | 13.86 | 13.83 | 26085 |
| 1735339200 | 13.72 | -0.12 | -0.87 | 13.8 | 13.82 | 13.72 | 125871 |
| 1735069200 | 13.84 | 0.06 | 0.44 | 13.75 | 13.84 | 13.7 | 111448 |
| 1734993600 | 13.78 | -0.14 | -1.01 | 13.9 | 13.9 | 13.78 | 42675 |
| 1734734400 | 13.92 | 0.06 | 0.43 | 13.87 | 14.01 | 13.87 | 55583 |
| 1734648000 | 13.86 | -0.21 | -1.49 | 13.89 | 13.91 | 13.8 | 82877 |
| 1734561600 | 14.07 | -0.17 | -1.19 | 14.2 | 14.24 | 14.05 | 86317 |
| 1734475200 | 14.24 | 0.03 | 0.21 | 14.24 | 14.28 | 14.21 | 42443 |
| 1734388800 | 14.21 | 0.03 | 0.21 | 14.24 | 14.24 | 14.15 | 34597 |
| 1734129600 | 14.18 | -0.13 | -0.91 | 14.28 | 14.28 | 14.16 | 71673 |
| 1734043200 | 14.31 | -0.18 | -1.24 | 14.44 | 14.44 | 14.31 | 36298 |
| 1733956800 | 14.49 | -0.11 | -0.75 | 14.57 | 14.62 | 14.47 | 49548 |
| 1733870400 | 14.6 | -0.06 | -0.41 | 14.63 | 14.63 | 14.58 | 28561 |
| 1733784000 | 14.66 | -0.09 | -0.61 | 14.7 | 14.71 | 14.65 | 38234 |
| 1733524800 | 14.75 | 0.03 | 0.20 | 14.76 | 14.81 | 14.71 | 110896 |
| 1733438400 | 14.72 | 0.01 | 0.07 | 14.69 | 14.74 | 14.67 | 45185 |
| 1733352000 | 14.71 | 0.16 | 1.10 | 14.52 | 14.72 | 14.52 | 44459 |
| 1733265600 | 14.55 | -0.12 | -0.82 | 14.71 | 14.71 | 14.55 | 39636 |
| 1733179200 | 14.67 | -0.01 | -0.07 | 14.66 | 14.7 | 14.56 | 113056 |
| 1732920000 | 14.68 | 0.02 | 0.14 | 14.58 | 14.68 | 14.58 | 103396 |
| 1732833600 | 14.66 | 0.04 | 0.27 | 14.7 | 14.7 | 14.28 | 110186 |
| 1732747200 | 14.62 | 0.06 | 0.41 | 14.65 | 14.7 | 14.62 | 350658 |
| 1732660800 | 14.56 | -0.04 | -0.27 | 14.51 | 14.56 | 14.49 | 12196 |
| 1732574400 | 14.6 | 0.33 | 2.31 | 14.52 | 14.62 | 14.5 | 85933 |
| 1732315200 | 14.27 | 0.02 | 0.14 | 14.26 | 14.31 | 14.24 | 19674 |
| 1732228800 | 14.25 | -0.03 | -0.21 | 14.31 | 14.32 | 14.22 | 51647 |
| 1732142400 | 14.28 | -0.03 | -0.21 | 14.26 | 14.32 | 14.23 | 10298 |
| 1732056000 | 14.31 | 0.07 | 0.49 | 14.3 | 14.37 | 14.3 | 12161 |
| 1731969600 | 14.24 | 0.01 | 0.07 | 14.18 | 14.28 | 14.12 | 87534 |
| 1731710400 | 14.23 | -0.04 | -0.28 | 14.25 | 14.28 | 14.15 | 33741 |
| 1731624000 | 14.27 | 0.07 | 0.49 | 14.25 | 14.37 | 14.25 | 53383 |
| 1731537600 | 14.2 | -0.13 | -0.91 | 14.41 | 14.43 | 14.17 | 54302 |
| 1731451200 | 14.33 | -0.19 | -1.31 | 14.49 | 14.49 | 14.29 | 63203 |
| 1731364800 | 14.52 | -0.06 | -0.41 | 14.58 | 14.58 | 14.47 | 37898 |
| 1731105600 | 14.58 | 0.17 | 1.18 | 14.45 | 14.6 | 14.45 | 33784 |
| 1731019200 | 14.41 | 0.16 | 1.12 | 14.34 | 14.45 | 14.34 | 54607 |
| 1730932800 | 14.25 | -0.33 | -2.26 | 14.3 | 14.3 | 14.12 | 171009 |
| 1730846400 | 14.58 | 0.05 | 0.34 | 14.51 | 14.61 | 14.44 | 31627 |
| 1730760000 | 14.53 | 0.21 | 1.47 | 14.4 | 14.57 | 14.4 | 88418 |
| 1730497200 | 14.32 | -0.18 | -1.24 | 14.52 | 14.56 | 14.32 | 33908 |
| 1730410800 | 14.5 | -0.14 | -0.96 | 14.52 | 14.56 | 14.42 | 34995 |
| 1730324400 | 14.64 | 0.05 | 0.34 | 14.6 | 14.75 | 14.59 | 48882 |
| 1730238000 | 14.59 | 0 | 0.00 | 14.49 | 14.59 | 14.44 | 90530 |
| 1730151600 | 14.59 | -0.02 | -0.14 | 14.65 | 14.65 | 14.5 | 74508 |
| 1729892400 | 14.61 | -0.08 | -0.54 | 14.74 | 14.74 | 14.6 | 45214 |
| 1729806000 | 14.69 | 0.08 | 0.55 | 14.65 | 14.74 | 14.59 | 43754 |
| 1729719600 | 14.61 | -0.04 | -0.27 | 14.61 | 14.65 | 14.54 | 76818 |
| 1729633200 | 14.65 | 0.03 | 0.21 | 14.7 | 14.7 | 14.61 | 74384 |
| 1729546800 | 14.62 | -0.27 | -1.81 | 14.8 | 14.8 | 14.62 | 67109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
