ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Equal Weight Canadian Banks Index ETF

Global X Equal Weight Canadian Banks Index ETF (HBNK)

25.14
0.02
(0.08%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920025.140.020.0825.1525.1725.144010
173499360025.120.060.2424.9825.1324.952585
173473440025.060.060.2424.825.1424.7914511
173464800025-0.07-0.2825.1425.1424.9817006
173456160025.07-0.34-1.3425.2825.3424.9851174
173447520025.41-0.05-0.2025.625.625.335529
173438880025.46-0.06-0.2425.5425.5425.413412
173412960025.52-0.03-0.1225.525.5225.483033
173404320025.55-0.12-0.4725.5925.5925.5414611
173395680025.670.070.2725.7225.7225.54701
173387040025.600.0025.5325.6425.533635
173378400025.60.010.0425.5725.6125.59291
173352480025.590.190.7525.5225.6125.5221169
173343840025.40.20.792525.4124.9111799
173335200025.2-0.09-0.3625.325.3425.1918481
173326560025.29-0.13-0.5125.3725.3725.227487
173317920025.42-0.04-0.1625.4225.525.338054
173292000025.460.010.0425.2725.4625.2710221
173283360025.45-0.01-0.0425.525.525.452861
173274720025.460.080.3225.4725.4725.424260
173266080025.38-0.01-0.0425.3525.3825.247812
173257440025.390.060.2425.3525.5225.3511535
173231520025.330.010.0425.3425.3825.3123828
173222880025.320.140.5625.1825.3425.1513420
173214240025.180.130.5225.0825.1825.069322
173205600025.050.070.2824.8925.0524.884870
173196960024.980.120.4824.8924.9824.892959
173171040024.86-0.05-0.2024.8524.9424.813977
173162400024.910.110.4424.8724.9524.8230806
173153760024.8-0.03-0.1224.8724.8724.762932
173145120024.83-0.05-0.2024.9324.9324.7317845
173136480024.880.090.3624.7824.9524.786557
173110560024.790.030.1224.824.824.6412930
173101920024.760.10.4124.7524.7724.719746
173093280024.660.271.1124.8724.8724.4323942
173084640024.390.110.4524.324.3924.313375
173076000024.2800.0024.3324.4124.1922675
173049720024.280.070.2924.2824.324.2111588
173041080024.21-0.34-1.3824.5324.5324.1724751
173032440024.550.030.1224.4924.5624.4615573
173023800024.52-0.03-0.1224.5424.5424.4613025
173015160024.550.160.6624.4224.5924.429925
172989240024.39-0.1-0.4124.5724.5724.3711505
172980600024.490.050.2024.4324.5324.3512081
172971960024.44-0.01-0.0424.3924.4524.334071
172963320024.450.040.1624.3524.4524.2612235
172954680024.41-0.12-0.4924.6124.6124.357073
172928760024.530.020.0824.4824.5324.425982
172920120024.510.080.3324.5824.5924.4710486
172911480024.430.170.7024.324.4424.34932
172902840024.260.110.4624.1424.2624.143813
172868280024.150.20.8424.0924.1824.098327
172859640023.95-0.16-0.6623.8923.9623.8531998
172851000024.110.070.2924.1124.1224.094703
172842360024.04-0.01-0.0424.0624.0623.976306
172833720024.05-0.02-0.0824.1724.1723.972161
172807800024.070.120.5024.0924.0924.07612
172799160023.95-0.03-0.1323.8323.9623.832764
172790520023.98-0.05-0.2123.9524.0323.926984
172781880024.03-0.06-0.2523.9624.0323.93250
172773240024.090.040.1724.0124.0923.966408
172747320024.05-0.09-0.3724.1424.1524.0315425
172738680024.140.190.7924.0324.2124.033294
172730040023.950.010.0423.9623.9623.881956173

Your Recent History

Delayed Upgrade Clock