We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 21.27 | 0.24 | 1.14 | 21.15 | 21.27 | 21.15 | 8148 |
| 1720561200 | 21.03 | 0.12 | 0.57 | 20.95 | 21.07 | 20.95 | 1910 |
| 1720474800 | 20.91 | 0.08 | 0.38 | 20.85 | 20.91 | 20.85 | 6086 |
| 1720215600 | 20.83 | -0.19 | -0.90 | 21.01 | 21.07 | 20.82 | 3964 |
| 1720129200 | 21.02 | 0.03 | 0.14 | 21.06 | 21.06 | 21.01 | 1950 |
| 1720042800 | 20.99 | 0.19 | 0.91 | 21.01 | 21.01 | 20.92 | 1603 |
| 1719956400 | 20.8 | 0.12 | 0.58 | 20.66 | 20.8 | 20.66 | 1776 |
| 1719610800 | 20.68 | -0.08 | -0.39 | 20.77 | 20.78 | 20.66 | 6323 |
| 1719524400 | 20.76 | 0.02 | 0.10 | 20.715 | 20.8 | 20.715 | 5283 |
| 1719438000 | 20.74 | -0.04 | -0.19 | 20.72 | 20.74 | 20.6 | 34499 |
| 1719351600 | 20.78 | 0.02 | 0.10 | 20.69 | 20.79 | 20.69 | 3684 |
| 1719265200 | 20.76 | 0.33 | 1.62 | 20.57 | 20.77 | 20.57 | 6617 |
| 1719006000 | 20.43 | 0.02 | 0.10 | 20.38 | 20.52 | 20.38 | 7594 |
| 1718919600 | 20.41 | -0.14 | -0.68 | 20.7 | 20.7 | 20.41 | 10882 |
| 1718833200 | 20.55 | -0.06 | -0.29 | 20.64 | 20.64 | 20.53 | 5497 |
| 1718746800 | 20.61 | 0.08 | 0.39 | 20.64 | 20.66 | 20.55 | 5807 |
| 1718660400 | 20.53 | -0.06 | -0.29 | 20.59 | 20.59 | 20.46 | 6661 |
| 1718401200 | 20.59 | -0.18 | -0.87 | 20.62 | 20.62 | 20.45 | 7105 |
| 1718314800 | 20.77 | -0.22 | -1.05 | 20.95 | 20.95 | 20.75 | 9798 |
| 1718228400 | 20.99 | -0.06 | -0.29 | 21.01 | 21.09 | 20.99 | 18258 |
| 1718142000 | 21.05 | -0.19 | -0.89 | 21.1 | 21.11 | 21.03 | 5337 |
| 1718055600 | 21.24 | -0.15 | -0.70 | 21.29 | 21.3 | 21.23 | 6958 |
| 1717796400 | 21.39 | -0.03 | -0.14 | 21.2 | 21.7 | 21.2 | 5416 |
| 1717710000 | 21.42 | -0.03 | -0.14 | 21.48 | 21.48 | 21.37 | 689 |
| 1717623600 | 21.45 | -0.01 | -0.05 | 21.45 | 21.56 | 21.37 | 8081 |
| 1717537200 | 21.46 | -0.02 | -0.09 | 21.4 | 21.47 | 21.35 | 4502 |
| 1717450800 | 21.48 | 0.05 | 0.23 | 21.91 | 21.91 | 21.37 | 5511 |
| 1717191600 | 21.43 | -0.11 | -0.51 | 21.45 | 21.46 | 21.22 | 17514 |
| 1717105200 | 21.54 | 0.5 | 2.38 | 21 | 21.56 | 21 | 6430 |
| 1717018800 | 21.04 | -0.5 | -2.32 | 21.3 | 21.31 | 21.04 | 26713 |
| 1716932400 | 21.54 | -0.13 | -0.60 | 21.65 | 21.65 | 21.51 | 8446 |
| 1716846000 | 21.67 | 0.02 | 0.09 | 21.98 | 21.98 | 21.65 | 4817 |
| 1716586800 | 21.65 | 0.13 | 0.60 | 21.66 | 21.7 | 21.64 | 2803 |
| 1716500400 | 21.52 | -0.11 | -0.51 | 21.58 | 21.64 | 21.43 | 13075 |
| 1716414000 | 21.63 | -0.15 | -0.69 | 21.68 | 21.69 | 21.55 | 8837 |
| 1716327600 | 21.78 | -0.04 | -0.18 | 21.83 | 21.88 | 21.71 | 5590 |
| 1715982000 | 21.82 | 0.1 | 0.46 | 21.72 | 21.82 | 21.72 | 9029 |
| 1715895600 | 21.72 | -0.03 | -0.14 | 21.69 | 21.81 | 21.69 | 3865 |
| 1715809200 | 21.75 | 0.07 | 0.32 | 21.71 | 21.77 | 21.71 | 7300 |
| 1715722800 | 21.68 | -0.03 | -0.14 | 21.73 | 21.73 | 21.67 | 11104 |
| 1715636400 | 21.71 | 0.05 | 0.23 | 21.77 | 21.77 | 21.71 | 2305 |
| 1715377200 | 21.66 | 0.1 | 0.46 | 21.62 | 21.7 | 21.62 | 1931 |
| 1715290800 | 21.56 | 0.07 | 0.33 | 21.56 | 21.59 | 21.54 | 1327 |
| 1715204400 | 21.49 | 0.2 | 0.94 | 21.36 | 21.49 | 21.36 | 2604 |
| 1715118000 | 21.29 | -0.02 | -0.09 | 21.37 | 21.37 | 21.27 | 4505 |
| 1715031600 | 21.31 | 0.23 | 1.09 | 21.21 | 21.33 | 21.15 | 6073 |
| 1714772400 | 21.08 | 0.02 | 0.09 | 21.24 | 21.24 | 21.05 | 30568 |
| 1714686000 | 21.06 | -0.03 | -0.14 | 21.09 | 21.16 | 21.02 | 4100 |
| 1714599600 | 21.09 | 0.08 | 0.38 | 21 | 21.09 | 20.99 | 1803 |
| 1714513200 | 21.01 | -0.06 | -0.28 | 21.13 | 21.13 | 21.01 | 2126 |
| 1714426800 | 21.07 | -0.19 | -0.89 | 21.11 | 21.21 | 21.02 | 2349 |
| 1714167600 | 21.26 | 0.05 | 0.24 | 21.26 | 21.28 | 21.19 | 21641 |
| 1714081200 | 21.21 | -0.07 | -0.33 | 21.01 | 21.24 | 21.01 | 8109 |
| 1713994800 | 21.28 | -0.09 | -0.42 | 21.36 | 21.36 | 21.2 | 1500 |
| 1713908400 | 21.37 | 0.08 | 0.38 | 21.38 | 21.39 | 21.34 | 500 |
| 1713822000 | 21.29 | 0.12 | 0.57 | 21.3 | 21.32 | 21.24 | 2440 |
| 1713562800 | 21.17 | 0.14 | 0.67 | 21.16 | 21.21 | 21.16 | 2879 |
| 1713476400 | 21.03 | -0.03 | -0.14 | 21.1 | 21.12 | 20.98 | 2830 |
| 1713390000 | 21.06 | 0.04 | 0.19 | 21.03 | 21.2 | 20.94 | 3895 |
| 1713303600 | 21.02 | -0.22 | -1.04 | 21.14 | 21.14 | 20.99 | 12913 |
| 1713217200 | 21.24 | -0.12 | -0.56 | 21.39 | 21.39 | 21.2 | 1593 |
| 1712958000 | 21.36 | -0.22 | -1.02 | 21.5 | 21.5 | 21.32 | 8608 |
| 1712871600 | 21.58 | -0.1 | -0.46 | 21.68 | 21.68 | 21.53 | 11909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
