Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Equal Weight Canadian Banks Index ETF (HBNK)
Global X Equal Weight Canadian Banks Index ETF (HBNK) Historical

HBNK Global X Equal Weight Canadian Banks Index ETF

25.57

0.04 (0.16%)

Jan 27 2025 - Closed

Delayed by 15 minutes

HBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	25.53	0.07	0.27%	25.48	25.53	25.48	2,910
Jan 23 2025	25.46	0.05	0.20%	25.49	25.49	25.46	1,725
Jan 22 2025	25.41	-0.06	-0.24%	25.50	25.50	25.40	4,884
Jan 21 2025	25.47	0.11	0.43%	25.35	25.47	25.35	3,618
Jan 20 2025	25.36	0.02	0.08%	25.49	25.49	25.29	9,393
Jan 17 2025	25.34	0.10	0.40%	25.31	25.34	25.29	2,965
Jan 16 2025	25.24	0.09	0.36%	25.19	25.24	25.15	4,403
Jan 15 2025	25.15	0.22	0.88%	25.02	25.18	25.02	1,440
Jan 14 2025	24.93	0.02	0.08%	24.97	24.97	24.86	8,186
Jan 13 2025	24.91	-0.13	-0.52%	25.00	25.00	24.85	5,410
Jan 10 2025	25.04	-0.18	-0.71%	25.23	25.23	24.94	17,042
Jan 09 2025	25.22	0.05	0.20%	25.16	25.22	25.16	3,450
Jan 08 2025	25.17	0.13	0.52%	25.02	25.17	25.02	3,642
Jan 07 2025	25.04	-0.06	-0.24%	25.22	25.22	25.04	8,862
Jan 06 2025	25.10	-0.02	-0.08%	25.25	25.25	25.09	5,598
Jan 03 2025	25.12	0.12	0.48%	25.02	25.15	25.02	666
Jan 02 2025	25.00	-0.06	-0.24%	25.16	25.16	24.96	7,556
Dec 31 2024	25.06	-0.10	-0.40%	25.11	25.13	25.02	3,197
Dec 30 2024	25.16	-0.03	-0.12%	25.03	25.16	25.03	2,910
Dec 27 2024	25.19	0.05	0.20%	25.23	25.23	25.13	7,416
Dec 24 2024	25.14	0.02	0.08%	25.15	25.17	25.14	4,010
Dec 23 2024	25.12	0.06	0.24%	24.98	25.13	24.95	2,585
Dec 20 2024	25.06	0.06	0.24%	24.80	25.14	24.79	14,511
Dec 19 2024	25.00	-0.07	-0.28%	25.14	25.14	24.98	17,006
Dec 18 2024	25.07	-0.34	-1.34%	25.28	25.34	24.98	51,174
Dec 17 2024	25.41	-0.05	-0.20%	25.60	25.60	25.33	5,529
Dec 16 2024	25.46	-0.06	-0.24%	25.54	25.54	25.40	13,412
Dec 13 2024	25.52	-0.03	-0.12%	25.50	25.52	25.48	3,033
Dec 12 2024	25.55	-0.12	-0.47%	25.59	25.59	25.54	14,611
Dec 11 2024	25.67	0.07	0.27%	25.72	25.72	25.50	4,701
Dec 10 2024	25.60	0.00	0.00%	25.53	25.64	25.53	3,635
Dec 09 2024	25.60	0.01	0.04%	25.57	25.61	25.50	9,291
Dec 06 2024	25.59	0.19	0.75%	25.52	25.61	25.52	21,169
Dec 05 2024	25.40	0.20	0.79%	25.00	25.41	24.91	11,799
Dec 04 2024	25.20	-0.09	-0.36%	25.30	25.34	25.19	18,481
Dec 03 2024	25.29	-0.13	-0.51%	25.37	25.37	25.22	7,487
Dec 02 2024	25.42	-0.04	-0.16%	25.42	25.50	25.33	8,054
Nov 29 2024	25.46	0.01	0.04%	25.27	25.46	25.27	10,221
Nov 28 2024	25.45	-0.01	-0.04%	25.50	25.50	25.45	2,861
Nov 27 2024	25.46	0.08	0.32%	25.47	25.47	25.42	4,260
Nov 26 2024	25.38	-0.01	-0.04%	25.35	25.38	25.24	7,812
Nov 25 2024	25.39	0.06	0.24%	25.35	25.52	25.35	11,535
Nov 22 2024	25.33	0.01	0.04%	25.34	25.38	25.31	23,828
Nov 21 2024	25.32	0.14	0.56%	25.18	25.34	25.15	13,420
Nov 20 2024	25.18	0.13	0.52%	25.08	25.18	25.06	9,322
Nov 19 2024	25.05	0.07	0.28%	24.89	25.05	24.88	4,870
Nov 18 2024	24.98	0.12	0.48%	24.89	24.98	24.89	2,959
Nov 15 2024	24.86	-0.05	-0.20%	24.85	24.94	24.80	13,977
Nov 14 2024	24.91	0.11	0.44%	24.87	24.95	24.82	30,806
Nov 13 2024	24.80	-0.03	-0.12%	24.87	24.87	24.76	2,932
Nov 12 2024	24.83	-0.05	-0.20%	24.93	24.93	24.73	17,845
Nov 11 2024	24.88	0.09	0.36%	24.78	24.95	24.78	6,557
Nov 08 2024	24.79	0.03	0.12%	24.80	24.80	24.64	12,930
Nov 07 2024	24.76	0.10	0.41%	24.75	24.77	24.71	9,746
Nov 06 2024	24.66	0.27	1.11%	24.87	24.87	24.43	23,942
Nov 05 2024	24.39	0.11	0.45%	24.30	24.39	24.30	13,375
Nov 04 2024	24.28	0.00	0.00%	24.33	24.41	24.19	22,675
Nov 01 2024	24.28	0.07	0.29%	24.28	24.30	24.21	11,588
Oct 31 2024	24.21	-0.34	-1.38%	24.53	24.53	24.17	24,751
Oct 30 2024	24.55	0.03	0.12%	24.49	24.56	24.46	15,573
Oct 29 2024	24.52	-0.03	-0.12%	24.54	24.54	24.46	13,025

Global X Equal Weight Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions