We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 30.6666666667 | 0.75 | 0.98 | 0.75 | 2737 | 0.92874808 | CS |
| 4 | 0.06 | 6.52173913043 | 0.92 | 0.98 | 0.75 | 1686 | 0.90685777 | CS |
| 12 | 0.03 | 3.15789473684 | 0.95 | 1 | 0.75 | 1764 | 0.93804264 | CS |
| 26 | -0.17 | -14.7826086957 | 1.15 | 1.34 | 0.5 | 6743 | 0.89765273 | CS |
| 52 | 0.055 | 5.94594594595 | 0.925 | 1.35 | 0.5 | 7580 | 0.9729192 | CS |
| 156 | -0.345 | -26.0377358491 | 1.325 | 1.5 | 0.5 | 11428 | 1.05454457 | CS |
| 260 | -6.37 | -86.6666666667 | 7.35 | 10.05 | 0.5 | 17426 | 2.15409229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 70 |
| 1740696000 | 0.98 | 0.09 | 10.11 | 0.92 | 0.98 | 0.92 | 2551 |
| 1740609600 | 0.89 | -0.09 | -9.18 | 0.93 | 0.98 | 0.84 | 7792 |
| 1740523200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1740436800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 500 |
| 1740177600 | 0.98 | 0 | 0.00 | 0.75 | 0.98 | 0.75 | 2840 |
| 1740091200 | 0.98 | 0.05 | 5.38 | 0.98 | 0.98 | 0.98 | 5000 |
| 1740004800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739918400 | 0.93 | -0.02 | -2.11 | 0.9 | 0.93 | 0.9 | 3102 |
| 1739572800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1600 |
| 1739486400 | 0.95 | 0.17 | 21.79 | 0.89 | 0.95 | 0.89 | 1000 |
| 1739400000 | 0.78 | 0 | 0.00 | 0.81 | 0.81 | 0.75 | 2000 |
| 1739313600 | 0.78 | -0.12 | -13.33 | 0.89 | 0.89 | 0.78 | 4640 |
| 1739227200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738968000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738881600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738795200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738708800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738622400 | 0.9 | -0.02 | -2.17 | 0.9 | 0.9 | 0.9 | 1000 |
| 1738363200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1738276800 | 0.92 | -0.06 | -6.12 | 0.92 | 0.92 | 0.92 | 500 |
| 1738190400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1738104000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 20 |
| 1738017600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 102 |
| 1737758400 | 0.98 | 0.05 | 5.38 | 0.94 | 0.98 | 0.94 | 4350 |
| 1737672000 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 570 |
| 1737585600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737499200 | 0.9 | -0.03 | -3.23 | 0.9 | 0.94 | 0.9 | 2000 |
| 1737412800 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1737153600 | 0.9 | -0.08 | -8.16 | 0.92 | 0.92 | 0.9 | 2800 |
| 1737067200 | 0.98 | 0.08 | 8.89 | 0.96 | 0.98 | 0.96 | 2500 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736808000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 1000 |
| 1736548800 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 1500 |
| 1736462400 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1736376000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736289600 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 518 |
| 1736203200 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 1030 |
| 1735944000 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 500 |
| 1735857600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 35 |
| 1735684800 | 0.89 | 0.02 | 2.30 | 1 | 1 | 0.89 | 2600 |
| 1735598400 | 0.87 | -0.1 | -10.31 | 0.87 | 0.87 | 0.87 | 1620 |
| 1735339200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735080000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734993600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1734734400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 8 |
| 1734648000 | 0.97 | -0.03 | -3.00 | 0.88 | 0.97 | 0.87 | 2520 |
| 1734561600 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.98 | 1625 |
| 1734475200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388800 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1734129600 | 1 | 0.13 | 14.94 | 1 | 1 | 1 | 25070 |
| 1734043200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2000 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.93 | 0.96 | 0.87 | 2640 |
| 1733784000 | 0.87 | -0.07 | -7.45 | 0.92 | 0.92 | 0.87 | 2665 |
| 1733524800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.98 | 0.94 | 4300 |
| 1733438400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 4835 |
| 1733352000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 80511 |
| 1733265600 | 1 | 0.05 | 5.26 | 0.99 | 1.06 | 0.99 | 6203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
