Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Helix BioPharma Corp (HBP)
Helix BioPharma Corp (HBP) Historical

HBP Helix BioPharma Corp

0.93

0.03 (3.33%)

Last Updated: 09:46:51

Delayed by 15 minutes

HBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.90	-0.08	-8.16%	0.92	0.92	0.90	2,800
Jan 16 2025	0.98	0.08	8.89%	0.96	0.98	0.96	2,500
Jan 15 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jan 14 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jan 13 2025	0.90	0.01	1.12%	0.90	0.90	0.90	1,000
Jan 10 2025	0.89	-0.04	-4.30%	0.93	0.93	0.89	1,500
Jan 09 2025	0.93	0.03	3.33%	0.93	0.93	0.93	500
Jan 08 2025	0.90	0.00	0.00%	0.90	0.90	0.90	0
Jan 07 2025	0.90	-0.03	-3.23%	0.90	0.90	0.90	518
Jan 06 2025	0.93	0.01	1.09%	0.93	0.93	0.93	1,030
Jan 03 2025	0.92	0.03	3.37%	0.92	0.92	0.92	500
Jan 02 2025	0.89	0.00	0.00%	0.89	0.89	0.89	35
Dec 31 2024	0.89	0.02	2.30%	1.00	1.00	0.89	2,600
Dec 30 2024	0.87	-0.10	-10.31%	0.87	0.87	0.87	1,620
Dec 27 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Dec 24 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
Dec 23 2024	0.97	0.00	0.00%	0.97	0.97	0.97	10
Dec 20 2024	0.97	0.00	0.00%	0.97	0.97	0.97	8
Dec 19 2024	0.97	-0.03	-3.00%	0.88	0.97	0.87	2,520
Dec 18 2024	1.00	0.05	5.26%	0.98	1.00	0.98	1,625
Dec 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Dec 16 2024	0.95	-0.05	-5.00%	0.95	0.95	0.95	500
Dec 13 2024	1.00	0.13	14.94%	1.00	1.00	1.00	25,070
Dec 12 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0
Dec 11 2024	0.87	0.00	0.00%	0.87	0.87	0.87	2,000
Dec 10 2024	0.87	0.00	0.00%	0.93	0.96	0.87	2,640
Dec 09 2024	0.87	-0.07	-7.45%	0.92	0.92	0.87	2,665
Dec 06 2024	0.94	-0.01	-1.05%	0.95	0.98	0.94	4,300
Dec 05 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	4,835
Dec 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	80,511
Dec 03 2024	1.00	0.05	5.26%	0.99	1.06	0.99	6,203
Dec 02 2024	0.95	0.08	9.20%	0.87	0.95	0.87	20,015
Nov 29 2024	0.87	0.04	4.82%	0.86	0.87	0.86	1,528
Nov 28 2024	0.83	0.04	5.06%	0.82	0.83	0.82	2,500
Nov 27 2024	0.79	-0.05	-5.95%	0.85	0.85	0.79	1,500
Nov 26 2024	0.84	0.02	2.44%	0.84	0.84	0.84	1,000
Nov 25 2024	0.82	0.05	6.49%	0.72	0.84	0.71	8,838
Nov 22 2024	0.77	0.07	10.00%	0.75	0.77	0.75	7,560
Nov 21 2024	0.70	0.00	0.00%	0.67	0.70	0.67	3,100
Nov 20 2024	0.70	-0.01	-1.41%	0.73	0.73	0.57	17,500
Nov 19 2024	0.71	0.01	1.43%	0.74	0.74	0.71	1,500
Nov 18 2024	0.70	0.02	2.94%	0.68	0.70	0.68	13,000
Nov 15 2024	0.68	0.00	0.00%	0.68	0.68	0.68	100,750
Nov 14 2024	0.68	0.01	1.49%	0.70	0.70	0.65	102,026
Nov 13 2024	0.67	-0.03	-4.29%	0.64	0.67	0.63	3,668
Nov 12 2024	0.70	-0.03	-4.11%	0.75	0.78	0.66	33,544
Nov 11 2024	0.73	-0.02	-2.67%	0.73	0.73	0.73	500
Nov 08 2024	0.75	-0.05	-6.25%	0.80	0.80	0.75	7,760
Nov 07 2024	0.80	0.23	40.35%	0.60	0.80	0.60	10,800
Nov 06 2024	0.57	-0.14	-19.72%	0.69	0.69	0.50	50,269
Nov 05 2024	0.71	-0.05	-6.58%	0.75	0.75	0.71	3,250
Nov 04 2024	0.76	-0.02	-2.56%	0.76	0.76	0.76	525
Nov 01 2024	0.78	-0.04	-4.88%	0.79	0.79	0.78	1,900
Oct 31 2024	0.82	-0.08	-8.89%	0.86	0.86	0.76	9,526
Oct 30 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100
Oct 29 2024	0.90	-0.11	-10.89%	0.90	0.94	0.83	21,665
Oct 28 2024	1.01	0.01	1.00%	1.05	1.05	0.92	13,256
Oct 25 2024	1.00	-0.13	-11.50%	1.13	1.13	1.00	16,416
Oct 24 2024	1.13	0.04	3.67%	1.10	1.13	1.10	200
Oct 23 2024	1.09	-0.08	-6.84%	1.00	1.09	0.97	44,373
Oct 22 2024	1.17	0.10	9.35%	1.33	1.33	1.17	4,263

Helix BioPharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions