Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1732920000 | 17.26 | 0.23 | 1.35 | 17.35 | 17.41 | 17.26 | 22048 |
| 1732833600 | 17.03 | -0.1 | -0.58 | 17.2 | 17.2 | 17.03 | 664 |
| 1732747200 | 17.13 | 0.08 | 0.47 | 17.29 | 17.33 | 17.09 | 25878 |
| 1732660800 | 17.05 | 0.06 | 0.35 | 17 | 17.05 | 16.88 | 18112 |
| 1732574400 | 16.99 | -1.05 | -5.82 | 17.24 | 17.24 | 16.89 | 56057 |
| 1732315200 | 18.04 | 0.44 | 2.50 | 17.82 | 18.11 | 17.82 | 39833 |
| 1732228800 | 17.6 | 0.29 | 1.68 | 17.54 | 17.64 | 17.48 | 18189 |
| 1732142400 | 17.31 | 0.17 | 0.99 | 17.2 | 17.41 | 17.2 | 20895 |
| 1732056000 | 17.14 | 0.31 | 1.84 | 17.06 | 17.14 | 16.99 | 67733 |
| 1731969600 | 16.83 | 0.59 | 3.63 | 16.75 | 16.88 | 16.75 | 21585 |
| 1731710400 | 16.239999 | -0.06 | -0.37 | 16.379999 | 16.399999 | 16.219999 | 4657 |
| 1731624000 | 16.3 | -0.1 | -0.61 | 16.26 | 16.399999 | 16.19 | 15149 |
| 1731537600 | 16.399999 | -0.35 | -2.09 | 16.71 | 16.8 | 16.399999 | 19363 |
| 1731451200 | 16.75 | -0.3 | -1.76 | 16.9 | 16.92 | 16.68 | 17242 |
| 1731364800 | 17.05 | -0.85 | -4.75 | 17.12 | 17.12 | 16.89 | 103169 |
| 1731105600 | 17.9 | -0.23 | -1.27 | 18.05 | 18.05 | 17.88 | 7583 |
| 1731019200 | 18.13 | 0.54 | 3.07 | 17.93 | 18.2 | 17.93 | 67984 |
| 1730932800 | 17.59 | -1.11 | -5.94 | 17.54 | 17.75 | 17.47 | 47743 |
| 1730846400 | 18.7 | 0.07 | 0.38 | 18.74 | 18.74 | 18.56 | 13376 |
| 1730760000 | 18.63 | 0.03 | 0.16 | 18.71 | 18.73 | 18.62 | 24140 |
| 1730497200 | 18.6 | -0.17 | -0.91 | 18.87 | 18.91 | 18.59 | 18032 |
| 1730410800 | 18.77 | -0.57 | -2.95 | 19.07 | 19.07 | 18.58 | 5844 |
| 1730324400 | 19.34 | 0.18 | 0.94 | 19.23 | 19.37 | 19.16 | 11903 |
| 1730238000 | 19.16 | 0.39 | 2.08 | 18.93 | 19.17 | 18.93 | 21817 |
| 1730151600 | 18.77 | 0.02 | 0.11 | 18.74 | 18.78 | 18.72 | 10626 |
| 1729892400 | 18.75 | 0.08 | 0.43 | 18.56 | 18.75 | 18.53 | 10220 |
| 1729806000 | 18.67 | 0.25 | 1.36 | 18.74 | 18.74 | 18.57 | 11645 |
| 1729719600 | 18.42 | -0.42 | -2.23 | 18.71 | 18.71 | 18.39 | 16304 |
| 1729633200 | 18.84 | 0.34 | 1.84 | 18.74 | 18.86 | 18.69 | 7275 |
| 1729546800 | 18.5 | 0.03 | 0.16 | 18.71 | 18.75 | 18.41 | 35154 |
| 1729287600 | 18.47 | 0.36 | 1.99 | 18.29 | 18.49 | 18.29 | 16230 |
| 1729201200 | 18.11 | 0.24 | 1.34 | 18 | 18.14 | 18 | 22961 |
| 1729114800 | 17.87 | 0.13 | 0.73 | 17.98 | 18.01 | 17.83 | 16118 |
| 1729028400 | 17.74 | 0.09 | 0.51 | 17.58 | 17.8 | 17.55 | 6388 |
| 1728682800 | 17.65 | 0.37 | 2.14 | 17.52 | 17.7 | 17.52 | 7958 |
| 1728596400 | 17.28 | 0.23 | 1.35 | 17.14 | 17.32 | 17.14 | 21350 |
| 1728510000 | 17.05 | -0.17 | -0.99 | 17.01 | 17.11 | 17 | 21225 |
| 1728423600 | 17.22 | -0.3 | -1.71 | 17.32 | 17.32 | 17.01 | 30373 |
| 1728337200 | 17.52 | -0.11 | -0.62 | 17.57 | 17.59 | 17.49 | 20403 |
| 1728078000 | 17.63 | -0.09 | -0.51 | 17.65 | 17.87 | 17.55 | 22561 |
| 1727991600 | 17.72 | -0.02 | -0.11 | 17.61 | 17.72 | 17.53 | 11898 |
| 1727905200 | 17.74 | -0.03 | -0.17 | 17.75 | 17.75 | 17.63 | 2356 |
| 1727818800 | 17.77 | 0.38 | 2.19 | 17.67 | 17.92 | 17.67 | 8673 |
| 1727732400 | 17.39 | -0.28 | -1.58 | 17.52 | 17.52 | 17.35 | 7679 |
| 1727473200 | 17.67 | -0.29 | -1.61 | 17.7 | 17.7 | 17.57 | 14425 |
| 1727386800 | 17.96 | 0.16 | 0.90 | 17.88 | 18.01 | 17.81 | 3275 |
| 1727300400 | 17.8 | -0.04 | -0.22 | 17.87 | 17.87 | 17.7 | 4840 |
| 1727214000 | 17.84 | 0.47 | 2.71 | 17.46 | 17.86 | 17.46 | 16068 |
| 1727127600 | 17.37 | 0.06 | 0.35 | 17.41 | 17.48 | 17.37 | 6382 |
| 1726868400 | 17.31 | 0.44 | 2.61 | 17.16 | 17.36 | 17.09 | 27321 |
| 1726782000 | 16.87 | 0.48 | 2.93 | 16.75 | 16.91 | 16.69 | 7890 |
| 1726695600 | 16.39 | -0.25 | -1.50 | 16.75 | 17 | 16.39 | 20906 |
| 1726609200 | 16.64 | -0.2 | -1.19 | 16.76 | 16.8 | 16.59 | 4991 |
| 1726522800 | 16.84 | -0.01 | -0.06 | 16.84 | 16.84 | 16.81 | 3800 |
| 1726263600 | 16.85 | 0.31 | 1.87 | 16.76 | 16.89 | 16.76 | 5500 |
| 1726177200 | 16.54 | 0.59 | 3.70 | 16.34 | 16.54 | 16.34 | 11112 |
| 1726090800 | 15.95 | -0.07 | -0.44 | 15.89 | 15.95 | 15.89 | 435 |
| 1726004400 | 16.02 | 0.14 | 0.88 | 15.91 | 16.02 | 15.89 | 2055 |
| 1725918000 | 15.88 | 0.1 | 0.63 | 15.86 | 15.88 | 15.8 | 24615 |
| 1725658800 | 15.78 | -0.24 | -1.50 | 15.89 | 16.01 | 15.68 | 22329 |
| 1725572400 | 16.02 | 0.26 | 1.65 | 16.07 | 16.07 | 15.9 | 15310 |
| 1725486000 | 15.76 | 0.01 | 0.06 | 15.66 | 15.83 | 15.66 | 1409 |
| 1725399600 | 15.75 | -0.14 | -0.88 | 15.6 | 15.75 | 15.58 | 11849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
