Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU)
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU) Historical

HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

17.14

0.00 (0.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

HBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	17.14	0.04	0.23%	17.28	17.28	17.06	10,169
Dec 02 2024	17.10	-0.16	-0.93%	17.17	17.18	17.06	8,584
Nov 29 2024	17.26	0.23	1.35%	17.35	17.41	17.26	22,048
Nov 28 2024	17.03	-0.10	-0.58%	17.20	17.20	17.03	664
Nov 27 2024	17.13	0.08	0.47%	17.29	17.33	17.09	25,878
Nov 26 2024	17.05	0.06	0.35%	17.00	17.05	16.88	18,112
Nov 25 2024	16.99	-1.05	-5.82%	17.24	17.24	16.89	56,057
Nov 22 2024	18.04	0.44	2.50%	17.82	18.11	17.82	39,833
Nov 21 2024	17.60	0.29	1.68%	17.54	17.64	17.48	18,189
Nov 20 2024	17.31	0.17	0.99%	17.20	17.41	17.20	20,895
Nov 19 2024	17.14	0.31	1.84%	17.06	17.14	16.99	67,733
Nov 18 2024	16.83	0.59	3.63%	16.75	16.88	16.75	21,585
Nov 15 2024	16.24	-0.06	-0.37%	16.38	16.40	16.22	4,657
Nov 14 2024	16.30	-0.10	-0.61%	16.26	16.40	16.19	15,149
Nov 13 2024	16.40	-0.35	-2.09%	16.71	16.80	16.40	19,363
Nov 12 2024	16.75	-0.30	-1.76%	16.90	16.92	16.68	17,242
Nov 11 2024	17.05	-0.85	-4.75%	17.12	17.12	16.89	103,169
Nov 08 2024	17.90	-0.23	-1.27%	18.05	18.05	17.88	7,583
Nov 07 2024	18.13	0.54	3.07%	17.93	18.20	17.93	67,984
Nov 06 2024	17.59	-1.11	-5.94%	17.54	17.75	17.47	47,743
Nov 05 2024	18.70	0.07	0.38%	18.74	18.74	18.56	13,376
Nov 04 2024	18.63	0.03	0.16%	18.71	18.73	18.62	24,140
Nov 01 2024	18.60	-0.17	-0.91%	18.87	18.91	18.59	18,032
Oct 31 2024	18.77	-0.57	-2.95%	19.07	19.07	18.58	5,844
Oct 30 2024	19.34	0.18	0.94%	19.23	19.37	19.16	11,903
Oct 29 2024	19.16	0.39	2.08%	18.93	19.17	18.93	21,817
Oct 28 2024	18.77	0.02	0.11%	18.74	18.78	18.72	10,626
Oct 25 2024	18.75	0.08	0.43%	18.56	18.75	18.53	10,220
Oct 24 2024	18.67	0.25	1.36%	18.74	18.74	18.57	11,645
Oct 23 2024	18.42	-0.42	-2.23%	18.71	18.71	18.39	16,304
Oct 22 2024	18.84	0.34	1.84%	18.74	18.86	18.69	7,275
Oct 21 2024	18.50	0.03	0.16%	18.71	18.75	18.41	35,154
Oct 18 2024	18.47	0.36	1.99%	18.29	18.49	18.29	16,230
Oct 17 2024	18.11	0.24	1.34%	18.00	18.14	18.00	22,961
Oct 16 2024	17.87	0.13	0.73%	17.98	18.01	17.83	16,118
Oct 15 2024	17.74	0.09	0.51%	17.58	17.80	17.55	6,388
Oct 11 2024	17.65	0.37	2.14%	17.52	17.70	17.52	7,958
Oct 10 2024	17.28	0.06	0.35%	17.14	17.32	17.14	21,350
Oct 09 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
Oct 08 2024	17.22	-0.30	-1.71%	17.32	17.32	17.01	30,373
Oct 07 2024	17.52	-0.11	-0.62%	17.57	17.59	17.49	20,403
Oct 04 2024	17.63	-0.09	-0.51%	17.65	17.87	17.55	22,561
Oct 03 2024	17.72	-0.02	-0.11%	17.61	17.72	17.53	11,898
Oct 02 2024	17.74	-0.03	-0.17%	17.75	17.75	17.63	2,356
Oct 01 2024	17.77	0.38	2.19%	17.67	17.92	17.67	8,673
Sep 30 2024	17.39	-0.28	-1.58%	17.52	17.52	17.35	7,679
Sep 27 2024	17.67	-0.29	-1.61%	17.70	17.70	17.57	14,425
Sep 26 2024	17.96	0.16	0.90%	17.88	18.01	17.81	3,275
Sep 25 2024	17.80	-0.04	-0.22%	17.87	17.87	17.70	4,840
Sep 24 2024	17.84	0.47	2.71%	17.46	17.86	17.46	16,068
Sep 23 2024	17.37	0.06	0.35%	17.41	17.48	17.37	6,382
Sep 20 2024	17.31	0.44	2.61%	17.16	17.36	17.09	27,321
Sep 19 2024	16.87	0.48	2.93%	16.75	16.91	16.69	7,890
Sep 18 2024	16.39	-0.25	-1.50%	16.75	17.00	16.39	20,906
Sep 17 2024	16.64	-0.20	-1.19%	16.76	16.80	16.59	4,991
Sep 16 2024	16.84	-0.01	-0.06%	16.84	16.84	16.81	3,800
Sep 13 2024	16.85	0.31	1.87%	16.76	16.89	16.76	5,500
Sep 12 2024	16.54	0.59	3.70%	16.34	16.54	16.34	11,112
Sep 11 2024	15.95	0.07	0.44%	15.89	15.95	15.89	435
Sep 10 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
Sep 09 2024	15.88	0.10	0.63%	15.86	15.88	15.80	24,615
Sep 06 2024	15.78	-0.24	-1.50%	15.89	16.01	15.68	22,329
Sep 05 2024	16.02	0.26	1.65%	16.07	16.07	15.90	15,310

Horizons BetaPro COMEX G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions