Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU)
Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU) Historical

HBU Horizons BetaPro COMEX Gold Bullion Bull Plus ETF

17.76

0.31 (1.78%)

Jan 10 2025 - Closed

Delayed by 15 minutes

HBU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	17.76	0.31	1.78%	17.92	18.00	17.76	98,322
Jan 09 2025	17.45	0.15	0.87%	17.40	17.50	17.36	1,493
Jan 08 2025	17.30	0.19	1.11%	17.27	17.35	17.20	22,960
Jan 07 2025	17.11	0.25	1.48%	17.21	17.25	17.00	5,365
Jan 06 2025	16.86	-0.08	-0.47%	16.76	16.94	16.76	9,929
Jan 03 2025	16.94	-0.26	-1.51%	17.03	17.06	16.94	1,085
Jan 02 2025	17.20	0.43	2.56%	17.08	17.22	17.08	27,965
Dec 31 2024	16.77	0.20	1.21%	16.68	16.80	16.68	1,836
Dec 30 2024	16.57	-0.12	-0.72%	16.59	16.59	16.48	9,446
Dec 27 2024	16.69	-0.03	-0.18%	16.69	16.75	16.65	2,469
Dec 24 2024	16.72	0.10	0.60%	16.59	16.73	16.59	2,300
Dec 23 2024	16.62	-0.22	-1.31%	16.69	16.70	16.62	9,926
Dec 20 2024	16.84	0.39	2.37%	16.69	16.95	16.69	13,356
Dec 19 2024	16.45	0.06	0.37%	16.41	16.47	16.35	17,754
Dec 18 2024	16.39	-0.68	-3.98%	16.94	17.01	16.33	79,483
Dec 17 2024	17.07	-0.13	-0.76%	16.99	17.08	16.92	1,713
Dec 16 2024	17.20	0.06	0.35%	17.27	17.27	17.17	14,443
Dec 13 2024	17.14	-0.49	-2.78%	17.33	17.33	17.14	19,583
Dec 12 2024	17.63	-0.66	-3.61%	17.67	17.76	17.63	7,734
Dec 11 2024	18.29	0.46	2.58%	18.01	18.34	18.01	5,919
Dec 10 2024	17.83	0.49	2.83%	17.70	17.87	17.70	16,910
Dec 09 2024	17.34	0.33	1.94%	17.47	17.55	17.34	8,030
Dec 06 2024	17.01	0.03	0.18%	16.98	17.06	16.97	11,718
Dec 05 2024	16.98	-0.29	-1.68%	17.18	17.18	16.93	15,250
Dec 04 2024	17.27	0.13	0.76%	17.26	17.33	17.23	9,874
Dec 03 2024	17.14	0.04	0.23%	17.28	17.28	17.06	10,169
Dec 02 2024	17.10	-0.16	-0.93%	17.17	17.18	17.06	8,584
Nov 29 2024	17.26	0.23	1.35%	17.35	17.41	17.26	22,048
Nov 28 2024	17.03	-0.10	-0.58%	17.20	17.20	17.03	664
Nov 27 2024	17.13	0.08	0.47%	17.29	17.33	17.09	25,878
Nov 26 2024	17.05	0.06	0.35%	17.00	17.05	16.88	18,112
Nov 25 2024	16.99	-1.05	-5.82%	17.24	17.24	16.89	56,057
Nov 22 2024	18.04	0.44	2.50%	17.82	18.11	17.82	39,833
Nov 21 2024	17.60	0.29	1.68%	17.54	17.64	17.48	18,189
Nov 20 2024	17.31	0.17	0.99%	17.20	17.41	17.20	20,895
Nov 19 2024	17.14	0.31	1.84%	17.06	17.14	16.99	67,733
Nov 18 2024	16.83	0.59	3.63%	16.75	16.88	16.75	21,585
Nov 15 2024	16.24	-0.06	-0.37%	16.38	16.40	16.22	4,657
Nov 14 2024	16.30	-0.10	-0.61%	16.26	16.40	16.19	15,149
Nov 13 2024	16.40	-0.35	-2.09%	16.71	16.80	16.40	19,363
Nov 12 2024	16.75	-0.30	-1.76%	16.90	16.92	16.68	17,242
Nov 11 2024	17.05	-0.85	-4.75%	17.12	17.12	16.89	103,169
Nov 08 2024	17.90	-0.23	-1.27%	18.05	18.05	17.88	7,583
Nov 07 2024	18.13	0.54	3.07%	17.93	18.20	17.93	67,984
Nov 06 2024	17.59	-1.11	-5.94%	17.54	17.75	17.47	47,743
Nov 05 2024	18.70	0.07	0.38%	18.74	18.74	18.56	13,376
Nov 04 2024	18.63	0.03	0.16%	18.71	18.73	18.62	24,140
Nov 01 2024	18.60	-0.17	-0.91%	18.87	18.91	18.59	18,032
Oct 31 2024	18.77	-0.57	-2.95%	19.07	19.07	18.58	5,844
Oct 30 2024	19.34	0.18	0.94%	19.23	19.37	19.16	11,903
Oct 29 2024	19.16	0.39	2.08%	18.93	19.17	18.93	21,817
Oct 28 2024	18.77	0.02	0.11%	18.74	18.78	18.72	10,626
Oct 25 2024	18.75	0.08	0.43%	18.56	18.75	18.53	10,220
Oct 24 2024	18.67	0.25	1.36%	18.74	18.74	18.57	11,645
Oct 23 2024	18.42	-0.42	-2.23%	18.71	18.71	18.39	16,304
Oct 22 2024	18.84	0.34	1.84%	18.74	18.86	18.69	7,275
Oct 21 2024	18.50	0.03	0.16%	18.71	18.75	18.41	35,154
Oct 18 2024	18.47	0.36	1.99%	18.29	18.49	18.29	16,230
Oct 17 2024	18.11	0.24	1.34%	18.00	18.14	18.00	22,961
Oct 16 2024	17.87	0.13	0.73%	17.98	18.01	17.83	16,118
Oct 15 2024	17.74	0.09	0.51%	17.58	17.80	17.55	6,388

Horizons BetaPro COMEX G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions