ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Conservative Asset Allocation ETF

Global X Conservative Asset Allocation ETF (HCON)

13.93
0.03
(0.22%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920013.930.030.2213.9313.9313.93156
173499360013.90.010.0713.9213.9213.9119
173473440013.890.060.4313.8913.8913.890
173464800013.83-0.11-0.7913.8313.8313.8311
173456160013.94-0.12-0.8513.9413.9413.9473
173447520014.060.020.1414.0614.0614.060
173438880014.040.010.071414.04142242
173412960014.03-0.03-0.2114.0514.0514.031200
173404320014.06-0.04-0.2814.0514.0614.05800
173395680014.1-0.03-0.2114.0814.114.083312
173387040014.1300.0014.1314.1314.13111
173378400014.13-0.02-0.1414.2514.2514.128030
173352480014.150.080.5714.1314.1514.1313000
173343840014.070.020.1414.0714.0714.07175
173335200014.050.040.2914.0514.0514.051
173326560014.01-0.02-0.1414.0114.0114.01100
173317920014.030.030.2114.0314.0314.030
1732920000140.070.501414142
173283360013.930.020.1413.8913.9413.89500
173274720013.910.010.0713.9113.9113.910
173266080013.90.060.4313.913.913.93010
173257440013.840.10.7313.7413.8413.74370
173231520013.740.040.2913.7213.7413.721000
173222880013.700.0013.713.713.7354
173214240013.7-0.03-0.2213.7713.7713.692004
173205600013.73-0.03-0.2213.7313.7313.73600
173196960013.76-0.01-0.0713.7513.7613.7516824
173171040013.77-0.03-0.2213.7713.7713.771
173162400013.80.030.2213.8813.8813.83800
173153760013.77-0.01-0.0713.7813.7813.77300
173145120013.78-0.08-0.5813.7813.7813.784
173136480013.860.020.1413.9113.9113.861494
173110560013.840.030.2213.8913.8913.84120
173101920013.810.070.5113.813.8113.8608
173093280013.740.080.5913.713.7413.69225
173084640013.660.020.1513.6513.6613.651337
173076000013.6400.0013.5513.6613.558661
173049720013.64-0.01-0.0713.6513.6613.643144
173041080013.65-0.08-0.5813.6513.6513.651
173032440013.73-0.04-0.2913.713.7713.75930
173023800013.770.030.2213.813.813.77112
173015160013.740.020.1513.7413.7413.7482
172989240013.72-0.01-0.0713.7313.7313.72135
172980600013.730.040.2913.7313.7313.7325
172971960013.69-0.06-0.4413.6913.6913.690
172963320013.75-0.01-0.0713.7513.7513.7543
172954680013.76-0.07-0.5113.9213.9213.756649
172928760013.830.040.2913.8313.8313.836
172920120013.7900.0013.8513.8513.79200
172911480013.790.020.1513.8513.8513.79344
172902840013.770.020.1513.7113.8113.71922
172868280013.750.060.4413.7313.7613.7359309
172859640013.690.020.1513.6913.6913.692
172851000013.670.040.2913.6513.6713.65350
172842360013.630.030.2213.6313.6313.630
172833720013.6-0.02-0.1513.613.613.63
172807800013.6200.0013.6213.6213.620
172799160013.62-0.04-0.2913.6213.6213.62408
172790520013.66-0.02-0.1513.6613.6613.660
172781880013.68-0.04-0.2913.6813.6813.68173
172773240013.72-0.01-0.0713.6113.7213.611710
172747320013.730.030.2213.7313.7313.732110
172738680013.70.050.3713.713.713.7150
172730040013.65-0.03-0.2213.6513.6513.6481400

Your Recent History

Delayed Upgrade Clock