We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1719524400 | 16.48 | 0.09 | 0.55 | 16.45 | 16.489999 | 16.39 | 79300 |
| 1719438000 | 16.39 | -0.01 | -0.06 | 16.379999 | 16.39 | 16.3 | 89072 |
| 1719351600 | 16.399999 | 0.01 | 0.06 | 16.42 | 16.42 | 16.3 | 107333 |
| 1719265200 | 16.39 | 0.16 | 0.99 | 16.309999 | 16.41 | 16.29 | 106361 |
| 1719006000 | 16.23 | 0 | 0.00 | 16.23 | 16.239999 | 16.19 | 49103 |
| 1718919600 | 16.23 | -0.02 | -0.12 | 16.2 | 16.309999 | 16.2 | 80455 |
| 1718833200 | 16.25 | 0 | 0.00 | 16.21 | 16.25 | 16.2 | 30966 |
| 1718746800 | 16.25 | 0.07 | 0.43 | 16.21 | 16.29 | 16.18 | 34651 |
| 1718660400 | 16.18 | 0 | 0.00 | 16.18 | 16.2 | 16.079999 | 48767 |
| 1718401200 | 16.18 | -0.04 | -0.25 | 16.2 | 16.2 | 16.05 | 54516 |
| 1718314800 | 16.219999 | -0.18 | -1.10 | 16.399999 | 16.399999 | 16.16 | 85066 |
| 1718228400 | 16.399999 | 0.05 | 0.31 | 16.5 | 16.5 | 16.37 | 39850 |
| 1718142000 | 16.35 | -0.14 | -0.85 | 16.5 | 16.5 | 16.309999 | 63143 |
| 1718055600 | 16.489999 | 0.04 | 0.24 | 16.46 | 16.51 | 16.37 | 89618 |
| 1717796400 | 16.45 | -0.09 | -0.54 | 16.55 | 16.55 | 16.41 | 49850 |
| 1717710000 | 16.54 | 0.04 | 0.24 | 16.52 | 16.55 | 16.489999 | 39835 |
| 1717623600 | 16.5 | 0.15 | 0.92 | 16.489999 | 16.5 | 16.379999 | 63375 |
| 1717537200 | 16.35 | -0.1 | -0.61 | 16.43 | 16.43 | 16.239999 | 47600 |
| 1717450800 | 16.45 | -0.05 | -0.30 | 16.52 | 16.53 | 16.32 | 69177 |
| 1717191600 | 16.5 | -0.07 | -0.42 | 16.45 | 16.5 | 16.27 | 56175 |
| 1717105200 | 16.57 | 0.08 | 0.49 | 16.5 | 16.61 | 16.489999 | 41319 |
| 1717018800 | 16.489999 | -0.31 | -1.85 | 16.75 | 16.75 | 16.48 | 60728 |
| 1716932400 | 16.8 | -0.14 | -0.83 | 16.94 | 16.94 | 16.739999 | 78444 |
| 1716846000 | 16.94 | 0.12 | 0.71 | 16.89 | 16.95 | 16.83 | 75802 |
| 1716586800 | 16.82 | 0.04 | 0.24 | 16.81 | 16.87 | 16.8 | 32981 |
| 1716500400 | 16.78 | -0.09 | -0.53 | 16.9 | 16.97 | 16.71 | 94363 |
| 1716414000 | 16.87 | -0.17 | -1.00 | 16.96 | 16.96 | 16.85 | 43999 |
| 1716327600 | 17.04 | 0.07 | 0.41 | 16.96 | 17.05 | 16.96 | 70674 |
| 1715982000 | 16.97 | 0.14 | 0.83 | 16.86 | 16.97 | 16.86 | 46228 |
| 1715895600 | 16.83 | -0.01 | -0.06 | 16.86 | 16.87 | 16.82 | 36172 |
| 1715809200 | 16.84 | 0.12 | 0.72 | 16.75 | 16.84 | 16.73 | 18105 |
| 1715722800 | 16.719999 | 0.01 | 0.06 | 16.68 | 16.719999 | 16.66 | 32784 |
| 1715636400 | 16.71 | -0.02 | -0.12 | 16.78 | 16.8 | 16.68 | 49292 |
| 1715377200 | 16.73 | -0.01 | -0.06 | 16.76 | 16.79 | 16.73 | 40469 |
| 1715290800 | 16.739999 | 0.12 | 0.72 | 16.64 | 16.75 | 16.64 | 58673 |
| 1715204400 | 16.62 | 0.07 | 0.42 | 16.51 | 16.62 | 16.48 | 49452 |
| 1715118000 | 16.55 | 0.05 | 0.30 | 16.52 | 16.579999 | 16.52 | 26802 |
| 1715031600 | 16.5 | 0.21 | 1.29 | 16.42 | 16.5 | 16.41 | 29381 |
| 1714772400 | 16.29 | 0.15 | 0.93 | 16.25 | 16.29 | 16.17 | 31870 |
| 1714686000 | 16.14 | 0.05 | 0.31 | 16.149999 | 16.19 | 16.04 | 30952 |
| 1714599600 | 16.09 | -0.02 | -0.12 | 16.059999 | 16.23 | 16.01 | 18877 |
| 1714513200 | 16.11 | -0.21 | -1.29 | 16.32 | 16.32 | 16.11 | 30506 |
| 1714426800 | 16.32 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.25 | 32192 |
| 1714167600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1714081200 | 16.35 | -0.01 | -0.06 | 16.32 | 16.35 | 16.14 | 25567 |
| 1713994800 | 16.36 | 0.02 | 0.12 | 16.35 | 16.43 | 16.3 | 78103 |
| 1713908400 | 16.34 | 0.1 | 0.62 | 16.34 | 16.37 | 16.2 | 56150 |
| 1713822000 | 16.239999 | 0.01 | 0.06 | 16.2 | 16.29 | 16.129999 | 53782 |
| 1713562800 | 16.23 | 0.01 | 0.06 | 16.149999 | 16.309999 | 16.149999 | 26893 |
| 1713476400 | 16.219999 | 0.02 | 0.12 | 16.29 | 16.3 | 16.16 | 19535 |
| 1713390000 | 16.2 | -0.1 | -0.61 | 16.309999 | 16.399999 | 16.149999 | 46186 |
| 1713303600 | 16.3 | -0.07 | -0.43 | 16.379999 | 16.379999 | 16.23 | 33235 |
| 1713217200 | 16.37 | -0.16 | -0.97 | 16.68 | 16.68 | 16.329999 | 50608 |
| 1712958000 | 16.53 | -0.19 | -1.14 | 16.77 | 16.81 | 16.469999 | 71958 |
| 1712871600 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.739999 | 16.579999 | 26411 |
| 1712785200 | 16.7 | -0.12 | -0.71 | 16.75 | 16.8 | 16.629999 | 44868 |
| 1712698800 | 16.82 | 0.06 | 0.36 | 16.85 | 16.87 | 16.71 | 32186 |
| 1712612400 | 16.76 | 0.02 | 0.12 | 16.79 | 16.81 | 16.71 | 43608 |
| 1712353200 | 16.739999 | 0.21 | 1.27 | 16.57 | 16.78 | 16.57 | 64135 |
| 1712266800 | 16.53 | -0.11 | -0.66 | 16.649999 | 16.71 | 16.5 | 53970 |
| 1712180400 | 16.64 | 0.06 | 0.36 | 16.6 | 16.68 | 16.59 | 40702 |
| 1712094000 | 16.579999 | -0.12 | -0.72 | 16.66 | 16.66 | 16.489999 | 41010 |
| 1712007600 | 16.7 | 0.04 | 0.24 | 16.68 | 16.7 | 16.62 | 60991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
