Horizons Enhanced Income US Equity USD ETF Historical Data - HEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719610800	16.89	16.89	16.89	16.89
1719524400	16.89	16.89	16.89	16.89
1719438000	16.89	16.89	16.89	16.89
1719351600	16.89	16.89	16.89	16.89
1719265200	16.89	16.89	16.89	16.89
1719006000	16.89	16.89	16.89	16.89
1718919600	16.89	16.89	16.89	16.89
1718833200	16.89	16.89	16.89	16.89
1718746800	16.89	16.89	16.89	16.89
1718660400	16.89	16.89	16.89	16.89
1718401200	16.89	16.89	16.89	16.89
1718314800	16.89	16.89	16.89	16.89
1718228400	16.89	16.89	16.89	16.89
1718142000	16.89	16.89	16.89	16.89
1718055600	16.89	16.89	16.89	16.89
1717796400	16.89	16.89	16.89	16.89
1717710000	16.89	16.89	16.89	16.89
1717623600	16.89	16.89	16.89	16.89
1717537200	16.89	16.89	16.89	16.89
1717450800	16.89	16.89	16.89	16.89
1717191600	16.89	16.89	16.89	16.89
1717105200	16.89	16.89	16.89	16.89
1717018800	16.89	16.89	16.89	16.89
1716932400	16.89	16.89	16.89	16.89
1716846000	16.89	16.89	16.89	16.89
1716586800	16.89	16.89	16.89	16.89
1716500400	16.89	16.89	16.89	16.89
1716414000	16.89	16.89	16.89	16.89
1716327600	16.89	16.89	16.89	16.89
1715982000	16.89	16.89	16.89	16.89
1715895600	16.89	16.89	16.89	16.89
1715809200	16.89	16.89	16.89	16.89
1715722800	16.89	16.89	16.89	16.89
1715636400	16.89	16.89	16.89	16.89
1715377200	16.89	16.89	16.89	16.89
1715290800	16.89	16.89	16.89	16.89
1715204400	16.89	16.89	16.89	16.89
1715118000	16.89	16.89	16.89	16.89
1715031600	16.89	16.89	16.89	16.89
1714772400	16.89	16.89	16.89	16.89
1714686000	16.89	16.89	16.89	16.89
1714599600	16.89	16.89	16.89	16.89
1714513200	16.89	16.89	16.89	16.89
1714426800	16.89	16.89	16.89	16.89
1714167600	16.89	16.89	16.89	16.89
1714081200	16.89	16.89	16.89	16.89
1713994800	16.89	16.89	16.89	16.89
1713908400	16.89	16.89	16.89	16.89
1713822000	16.89	16.89	16.89	16.89
1713562800	16.89	16.89	16.89	16.89
1713476400	16.89	16.89	16.89	16.89
1713390000	16.89	16.89	16.89	16.89
1713303600	16.89	16.89	16.89	16.89
1713217200	16.89	16.89	16.89	16.89
1712958000	16.89	16.89	16.89	16.89
1712871600	16.89	16.89	16.89	16.89
1712785200	16.89	16.89	16.89	16.89
1712698800	16.89	16.89	16.89	16.89
1712612400	16.89	16.89	16.89	16.89
1712353200	16.89	16.89	16.89	16.89
1712266800	16.89	16.89	16.89	16.89
1712180400	16.89	16.89	16.89	16.89
1712094000	16.89	16.89	16.89	16.89
1712007600	16.89	16.89	16.89	16.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons Enhanced Income US Equity USD ETF (HEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons Enhanced Income US Equity USD ETF (HEA) Historical

Horizons Enhanced Income US Equity USD ETF (HEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP