We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 19.25 | 0.07 | 0.36 | 19.17 | 19.25 | 19.17 | 3300 |
| 1729114800 | 19.18 | 0.14 | 0.74 | 19.18 | 19.18 | 19.18 | 0 |
| 1729028400 | 19.04 | 0.07 | 0.37 | 18.99 | 19.04 | 18.99 | 605 |
| 1728682800 | 18.97 | 0.17 | 0.90 | 18.86 | 18.97 | 18.86 | 425 |
| 1728596400 | 18.8 | -0.14 | -0.74 | 18.76 | 18.8 | 18.73 | 4936 |
| 1728510000 | 18.94 | 0.07 | 0.37 | 18.94 | 18.94 | 18.94 | 1900 |
| 1728423600 | 18.87 | -0.02 | -0.11 | 18.87 | 18.87 | 18.87 | 1002 |
| 1728337200 | 18.89 | -0.01 | -0.05 | 18.94 | 18.94 | 18.8 | 1674 |
| 1728078000 | 18.9 | 0.1 | 0.53 | 18.9 | 18.9 | 18.9 | 1 |
| 1727991600 | 18.8 | -0.02 | -0.11 | 18.77 | 18.8 | 18.77 | 100 |
| 1727905200 | 18.82 | -0.05 | -0.26 | 18.84 | 18.88 | 18.82 | 513 |
| 1727818800 | 18.87 | -0.06 | -0.32 | 18.98 | 18.98 | 18.81 | 4600 |
| 1727732400 | 18.93 | 0.05 | 0.26 | 18.93 | 18.93 | 18.93 | 0 |
| 1727473200 | 18.88 | -0.08 | -0.42 | 18.96 | 18.96 | 18.88 | 1705 |
| 1727386800 | 18.96 | 0.15 | 0.80 | 18.86 | 18.97 | 18.86 | 1965 |
| 1727300400 | 18.81 | 0.01 | 0.05 | 18.76 | 18.81 | 18.76 | 6530 |
| 1727214000 | 18.8 | -0.07 | -0.37 | 18.86 | 18.86 | 18.8 | 1900 |
| 1727127600 | 18.87 | -0.07 | -0.37 | 18.85 | 18.87 | 18.85 | 803 |
| 1726868400 | 18.94 | 0.05 | 0.26 | 18.89 | 18.97 | 18.89 | 3913 |
| 1726782000 | 18.89 | 0.19 | 1.02 | 18.81 | 18.89 | 18.81 | 7900 |
| 1726695600 | 18.7 | -0.07 | -0.37 | 18.73 | 18.73 | 18.69 | 5911 |
| 1726609200 | 18.77 | 0.03 | 0.16 | 18.89 | 18.89 | 18.77 | 4220 |
| 1726522800 | 18.74 | 0.07 | 0.37 | 18.71 | 18.74 | 18.71 | 101 |
| 1726263600 | 18.67 | 0.1 | 0.54 | 18.64 | 18.67 | 18.64 | 100 |
| 1726177200 | 18.57 | 0.03 | 0.16 | 18.56 | 18.57 | 18.56 | 3000 |
| 1726090800 | 18.54 | 0.32 | 1.76 | 18.48 | 18.54 | 18.48 | 158 |
| 1726004400 | 18.22 | -0.11 | -0.60 | 18.31 | 18.31 | 18.22 | 237 |
| 1725918000 | 18.33 | 0.28 | 1.55 | 18.16 | 18.33 | 18.16 | 2050 |
| 1725658800 | 18.05 | -0.04 | -0.22 | 18.21 | 18.21 | 18.05 | 100 |
| 1725572400 | 18.09 | 0.06 | 0.33 | 18.05 | 18.09 | 18.05 | 400 |
| 1725486000 | 18.03 | 0.14 | 0.78 | 18.03 | 18.03 | 18.03 | 100 |
| 1725399600 | 17.89 | -0.02 | -0.11 | 17.89 | 17.89 | 17.89 | 300 |
| 1725054000 | 17.91 | 0.1 | 0.56 | 17.84 | 17.91 | 17.83 | 410 |
| 1724967600 | 17.81 | 0.16 | 0.91 | 17.78 | 17.86 | 17.78 | 4300 |
| 1724881200 | 17.65 | 0.13 | 0.74 | 17.65 | 17.65 | 17.65 | 0 |
| 1724794800 | 17.52 | -0.06 | -0.34 | 17.5 | 17.52 | 17.5 | 4200 |
| 1724708400 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1724449200 | 17.58 | 0.17 | 0.98 | 17.57 | 17.58 | 17.57 | 400 |
| 1724362800 | 17.41 | -0.02 | -0.11 | 17.36 | 17.41 | 17.31 | 3669 |
| 1724276400 | 17.43 | 0.03 | 0.17 | 17.43 | 17.43 | 17.43 | 1500 |
| 1724190000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1724103600 | 17.4 | 0.11 | 0.64 | 17.35 | 17.4 | 17.35 | 911 |
| 1723844400 | 17.29 | 0.14 | 0.82 | 17.25 | 17.29 | 17.25 | 1003 |
| 1723758000 | 17.15 | 0.15 | 0.88 | 17.13 | 17.2 | 17.13 | 2472 |
| 1723671600 | 17 | 0.13 | 0.77 | 16.93 | 17 | 16.93 | 708 |
| 1723585200 | 16.87 | 0.14 | 0.84 | 16.86 | 16.87 | 16.86 | 188 |
| 1723498800 | 16.73 | -0.11 | -0.65 | 16.73 | 16.73 | 16.73 | 116 |
| 1723239600 | 16.84 | 0.07 | 0.42 | 16.75 | 16.84 | 16.75 | 18002 |
| 1723153200 | 16.77 | 0.19 | 1.15 | 16.75 | 16.77 | 16.75 | 1000 |
| 1723066800 | 16.579999 | -0.03 | -0.18 | 16.48 | 16.579999 | 16.48 | 10816 |
| 1722980400 | 16.61 | -0.15 | -0.89 | 16.6 | 16.61 | 16.6 | 14439 |
| 1722634800 | 16.76 | -0.32 | -1.87 | 16.81 | 16.83 | 16.7 | 3840 |
| 1722548400 | 17.08 | -0.19 | -1.10 | 17.05 | 17.08 | 17.05 | 250 |
| 1722462000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1722375600 | 17.27 | 0.04 | 0.23 | 17.27 | 17.27 | 17.27 | 1 |
| 1722289200 | 17.23 | 0 | 0.00 | 17.24 | 17.24 | 17.23 | 1176 |
| 1722030000 | 17.23 | 0.13 | 0.76 | 17.17 | 17.25 | 17.17 | 1000 |
| 1721943600 | 17.1 | 0.07 | 0.41 | 17.04 | 17.1 | 17.04 | 22105 |
| 1721857200 | 17.03 | -0.08 | -0.47 | 17.03 | 17.03 | 17.03 | 52 |
| 1721770800 | 17.11 | -0.05 | -0.29 | 17.18 | 17.18 | 17.1 | 4548 |
| 1721684400 | 17.16 | 0.09 | 0.53 | 17.06 | 17.18 | 17.06 | 1243 |
| 1721425200 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1721338800 | 17.07 | 0.01 | 0.06 | 17.03 | 17.07 | 17.03 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
