Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Hamilton Canadian Bank Equal Weight Index ETF (HEB)
Hamilton Canadian Bank Equal Weight Index ETF (HEB) Historical

HEB Hamilton Canadian Bank Equal Weight Index ETF

19.68

-0.03 (-0.15%)

Jan 07 2025 - Closed

Delayed by 15 minutes

HEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	19.71	0.00	0.00%	19.71	19.71	19.71	0
Jan 06 2025	19.71	0.00	0.00%	19.80	19.80	19.71	1,218
Jan 03 2025	19.71	0.09	0.46%	19.67	19.71	19.67	313
Jan 02 2025	19.62	-0.04	-0.20%	19.73	19.73	19.62	518
Dec 31 2024	19.66	-0.09	-0.46%	19.65	19.66	19.65	200
Dec 30 2024	19.75	-0.02	-0.10%	19.70	19.75	19.70	501
Dec 27 2024	19.77	0.02	0.10%	19.75	19.77	19.75	500
Dec 24 2024	19.75	0.04	0.20%	19.75	19.75	19.75	197
Dec 23 2024	19.71	0.03	0.15%	19.67	19.71	19.67	1,100
Dec 20 2024	19.68	0.06	0.31%	19.48	19.68	19.46	2,012
Dec 19 2024	19.62	-0.05	-0.25%	19.71	19.71	19.62	1,013
Dec 18 2024	19.67	-0.27	-1.35%	19.88	19.88	19.67	3,020
Dec 17 2024	19.94	-0.05	-0.25%	19.94	19.94	19.92	605
Dec 16 2024	19.99	-0.04	-0.20%	19.93	19.99	19.93	1,251
Dec 13 2024	20.03	-0.03	-0.15%	20.00	20.03	20.00	500
Dec 12 2024	20.06	-0.09	-0.45%	20.06	20.06	20.06	100
Dec 11 2024	20.15	0.04	0.20%	20.19	20.19	20.13	2,300
Dec 10 2024	20.11	0.02	0.10%	20.13	20.13	20.11	200
Dec 09 2024	20.09	0.00	0.00%	20.02	20.10	20.02	2,671
Dec 06 2024	20.09	0.14	0.70%	20.05	20.09	20.05	1,102
Dec 05 2024	19.95	0.16	0.81%	19.83	19.95	19.83	1,000
Dec 04 2024	19.79	-0.04	-0.20%	19.79	19.79	19.79	46
Dec 03 2024	19.83	-0.13	-0.65%	19.85	19.85	19.81	1,945
Dec 02 2024	19.96	-0.01	-0.05%	19.96	19.96	19.96	25
Nov 29 2024	19.97	-0.02	-0.10%	19.94	19.98	19.94	3,840
Nov 28 2024	19.99	0.01	0.05%	19.99	19.99	19.99	56
Nov 27 2024	19.98	0.05	0.25%	19.98	19.98	19.98	352
Nov 26 2024	19.93	0.01	0.05%	19.93	19.93	19.93	1,469
Nov 25 2024	19.92	0.00	0.00%	19.93	19.93	19.92	2,257
Nov 22 2024	19.92	0.06	0.30%	19.90	19.92	19.90	1,105
Nov 21 2024	19.86	0.12	0.61%	19.86	19.86	19.86	65
Nov 20 2024	19.74	0.07	0.36%	19.69	19.74	19.69	200
Nov 19 2024	19.67	0.06	0.31%	19.67	19.67	19.67	0
Nov 18 2024	19.61	0.09	0.46%	19.55	19.61	19.55	291
Nov 15 2024	19.52	-0.04	-0.20%	19.58	19.58	19.49	3,302
Nov 14 2024	19.56	0.09	0.46%	19.54	19.56	19.54	100
Nov 13 2024	19.47	-0.02	-0.10%	19.47	19.47	19.44	302
Nov 12 2024	19.49	-0.05	-0.26%	19.49	19.49	19.44	11,761
Nov 11 2024	19.54	0.08	0.41%	19.54	19.54	19.54	36
Nov 08 2024	19.46	0.02	0.10%	19.38	19.46	19.38	300
Nov 07 2024	19.44	0.08	0.41%	19.28	19.44	19.28	2,600
Nov 06 2024	19.36	0.20	1.04%	19.35	19.36	19.22	1,600
Nov 05 2024	19.16	0.09	0.47%	19.16	19.16	19.16	100
Nov 04 2024	19.07	0.00	0.00%	19.07	19.07	19.07	300
Nov 01 2024	19.07	0.07	0.37%	19.06	19.07	19.06	418
Oct 31 2024	19.00	-0.27	-1.40%	19.05	19.05	19.00	1,584
Oct 30 2024	19.27	0.03	0.16%	19.24	19.27	19.24	2,100
Oct 29 2024	19.24	-0.06	-0.31%	19.25	19.25	19.24	2,025
Oct 28 2024	19.30	0.14	0.73%	19.22	19.30	19.22	500
Oct 25 2024	19.16	-0.05	-0.26%	19.16	19.16	19.16	0
Oct 24 2024	19.21	0.01	0.05%	19.11	19.21	19.11	1,300
Oct 23 2024	19.20	0.00	0.00%	19.12	19.20	19.12	3,100
Oct 22 2024	19.20	0.04	0.21%	19.20	19.20	19.20	525
Oct 21 2024	19.16	-0.10	-0.52%	19.34	19.34	19.16	1,261
Oct 18 2024	19.26	0.01	0.05%	19.23	19.27	19.23	539
Oct 17 2024	19.25	0.07	0.36%	19.17	19.25	19.17	3,300
Oct 16 2024	19.18	0.14	0.74%	19.18	19.18	19.18	0
Oct 15 2024	19.04	0.07	0.37%	18.99	19.04	18.99	605
Oct 11 2024	18.97	0.17	0.90%	18.86	18.97	18.86	425
Oct 10 2024	18.80	-0.14	-0.74%	18.76	18.80	18.73	4,936

Hamilton Canadian Bank E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions