We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 4.8099999 | 0.21 | 4.57 | 4.76 | 4.92 | 4.73 | 5357 |
| 1726004400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1725918000 | 4.6 | 0.02 | 0.44 | 4.5599999 | 4.6 | 4.49 | 22200 |
| 1725658800 | 4.58 | 0.14 | 3.15 | 4.39 | 4.6 | 4.39 | 32114 |
| 1725572400 | 4.44 | 0.13 | 3.02 | 4.24 | 4.44 | 4.24 | 13860 |
| 1725486000 | 4.3099999 | 0.12 | 2.86 | 4.21 | 4.3099999 | 4.2 | 7240 |
| 1725399600 | 4.19 | 0.21 | 5.28 | 4.0599999 | 4.23 | 4.0599999 | 24107 |
| 1725054000 | 3.98 | 0.14 | 3.65 | 3.94 | 4.0199999 | 3.94 | 35895 |
| 1724967600 | 3.84 | -0.08 | -2.04 | 3.86 | 3.88 | 3.82 | 19662 |
| 1724881200 | 3.92 | 0.05 | 1.29 | 3.92 | 3.94 | 3.89 | 20685 |
| 1724794800 | 3.87 | 0.15 | 4.03 | 3.78 | 3.87 | 3.78 | 11200 |
| 1724708400 | 3.72 | -0.13 | -3.38 | 3.76 | 3.78 | 3.67 | 120250 |
| 1724449200 | 3.85 | -0.07 | -1.79 | 3.84 | 3.9 | 3.83 | 21600 |
| 1724362800 | 3.92 | -0.01 | -0.25 | 3.94 | 3.94 | 3.89 | 8865 |
| 1724276400 | 3.93 | 0 | 0.00 | 3.9 | 3.94 | 3.88 | 8300 |
| 1724190000 | 3.93 | 0.17 | 4.52 | 3.81 | 3.94 | 3.81 | 47948 |
| 1724103600 | 3.76 | 0.04 | 1.08 | 3.72 | 3.76 | 3.65 | 42026 |
| 1723844400 | 3.72 | 0.08 | 2.20 | 3.72 | 3.73 | 3.67 | 100128 |
| 1723758000 | 3.64 | -0.12 | -3.19 | 3.66 | 3.69 | 3.61 | 13355 |
| 1723671600 | 3.76 | -0.07 | -1.83 | 3.78 | 3.81 | 3.76 | 18466 |
| 1723585200 | 3.83 | -0.04 | -1.03 | 3.92 | 3.92 | 3.83 | 8707 |
| 1723498800 | 3.87 | -0.24 | -5.84 | 4.05 | 4.05 | 3.83 | 20080 |
| 1723239600 | 4.11 | -0.04 | -0.96 | 4.15 | 4.15 | 4.11 | 17752 |
| 1723153200 | 4.15 | -0.16 | -3.71 | 4.2 | 4.2 | 4.11 | 21100 |
| 1723066800 | 4.3099999 | -0.11 | -2.49 | 4.24 | 4.3099999 | 4.17 | 23602 |
| 1722980400 | 4.42 | 0.03 | 0.68 | 4.47 | 4.5599999 | 4.36 | 23990 |
| 1722634800 | 4.39 | 0.36 | 8.93 | 4.1 | 4.46 | 4.1 | 65738 |
| 1722548400 | 4.03 | 0.21 | 5.50 | 3.83 | 4.1 | 3.78 | 37290 |
| 1722462000 | 3.82 | -0.23 | -5.68 | 3.92 | 3.92 | 3.81 | 68752 |
| 1722375600 | 4.05 | -0.03 | -0.74 | 4.05 | 4.08 | 4.0199999 | 94201 |
| 1722289200 | 4.08 | 0.07 | 1.75 | 4.08 | 4.12 | 4.01 | 16250 |
| 1722030000 | 4.01 | -0.03 | -0.74 | 4.1 | 4.1 | 3.98 | 12001 |
| 1721943600 | 4.04 | -0.04 | -0.98 | 4.11 | 4.2 | 4.0199999 | 20127 |
| 1721857200 | 4.08 | 0.04 | 0.99 | 3.99 | 4.08 | 3.98 | 46600 |
| 1721770800 | 4.04 | 0.11 | 2.80 | 4 | 4.05 | 4 | 21873 |
| 1721684400 | 3.93 | -0.05 | -1.26 | 4.04 | 4.05 | 3.92 | 11455 |
| 1721425200 | 3.98 | 0.08 | 2.05 | 3.99 | 4.01 | 3.93 | 10002 |
| 1721338800 | 3.9 | -0.02 | -0.51 | 3.89 | 3.93 | 3.87 | 25300 |
| 1721252400 | 3.92 | 0.02 | 0.51 | 3.87 | 3.95 | 3.87 | 27526 |
| 1721166000 | 3.9 | 0.1 | 2.63 | 3.88 | 3.9 | 3.87 | 18700 |
| 1721079600 | 3.8 | -0.12 | -3.06 | 3.77 | 3.95 | 3.77 | 50445 |
| 1720820400 | 3.92 | 0.01 | 0.26 | 3.87 | 3.92 | 3.87 | 12903 |
| 1720734000 | 3.91 | -0.11 | -2.74 | 3.95 | 3.98 | 3.9 | 9413 |
| 1720647600 | 4.0199999 | -0.1 | -2.43 | 4.09 | 4.1 | 4.0199999 | 31908 |
| 1720561200 | 4.12 | 0.13 | 3.26 | 4.07 | 4.12 | 4.04 | 10957 |
| 1720474800 | 3.99 | -0.01 | -0.25 | 4.0199999 | 4.04 | 3.99 | 7020 |
| 1720215600 | 4 | 0.19 | 4.99 | 3.88 | 4.0199999 | 3.88 | 28958 |
| 1720129200 | 3.81 | -0.04 | -1.04 | 3.84 | 3.84 | 3.79 | 3400 |
| 1720042800 | 3.85 | -0.02 | -0.52 | 3.88 | 3.88 | 3.79 | 3705 |
| 1719956400 | 3.87 | -0.12 | -3.01 | 3.91 | 3.92 | 3.87 | 30575 |
| 1719610800 | 3.99 | 0.01 | 0.25 | 3.95 | 4.0199999 | 3.93 | 10204 |
| 1719524400 | 3.98 | -0.1 | -2.45 | 4.01 | 4.03 | 3.98 | 8862 |
| 1719438000 | 4.08 | 0.02 | 0.49 | 4.07 | 4.12 | 4.07 | 9102 |
| 1719351600 | 4.0599999 | 0.05 | 1.25 | 4.07 | 4.07 | 4.0199999 | 22610 |
| 1719265200 | 4.01 | -0.29 | -6.74 | 4.28 | 4.28 | 4 | 26650 |
| 1719006000 | 4.3 | 0.11 | 2.63 | 4.23 | 4.32 | 4.19 | 20350 |
| 1718919600 | 4.19 | -0.05 | -1.18 | 4.2 | 4.21 | 4.1 | 31345 |
| 1718833200 | 4.24 | 0.02 | 0.47 | 4.17 | 4.25 | 4.17 | 23200 |
| 1718746800 | 4.22 | -0.13 | -2.99 | 4.33 | 4.33 | 4.15 | 10451 |
| 1718660400 | 4.35 | -0.01 | -0.23 | 4.36 | 4.43 | 4.34 | 28551 |
| 1718401200 | 4.36 | 0.04 | 0.93 | 4.36 | 4.42 | 4.36 | 9650 |
| 1718314800 | 4.32 | 0.25 | 6.14 | 4.1 | 4.32 | 4.1 | 41967 |
| 1718228400 | 4.07 | 0.06 | 1.50 | 3.93 | 4.07 | 3.9 | 40625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
