Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced All Equity Asset Allocation ETF (HEQL)
Global X Enhanced All Equity Asset Allocation ETF (HEQL) Historical

HEQL Global X Enhanced All Equity Asset Allocation ETF

28.20

-0.29 (-1.02%)

Jan 27 2025 - Closed

Delayed by 15 minutes

HEQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	28.49	-0.04	-0.14%	28.50	28.50	28.49	223
Jan 23 2025	28.53	0.15	0.53%	28.37	28.53	28.37	437
Jan 22 2025	28.38	0.20	0.71%	28.41	28.41	28.36	10,344
Jan 21 2025	28.18	0.29	1.04%	28.15	28.18	28.10	7,114
Jan 20 2025	27.89	-0.13	-0.46%	28.00	28.00	27.89	1,256
Jan 17 2025	28.02	0.40	1.45%	28.02	28.02	28.02	8
Jan 16 2025	27.62	0.15	0.55%	27.62	27.62	27.62	1
Jan 15 2025	27.47	0.49	1.82%	27.39	27.47	27.39	294
Jan 14 2025	26.98	-0.01	-0.04%	27.04	27.04	26.90	909
Jan 13 2025	26.99	-0.14	-0.52%	26.83	26.99	26.83	4,995
Jan 10 2025	27.13	-0.42	-1.52%	27.49	27.49	27.10	3,041
Jan 09 2025	27.55	-0.01	-0.04%	27.58	27.60	27.55	2,739
Jan 08 2025	27.56	0.05	0.18%	27.62	27.62	27.54	2,553
Jan 07 2025	27.51	-0.17	-0.61%	27.70	27.70	27.51	4,662
Jan 06 2025	27.68	-0.04	-0.14%	27.65	27.74	27.63	6,442
Jan 03 2025	27.72	0.37	1.35%	27.33	27.72	27.33	4,665
Jan 02 2025	27.35	0.04	0.15%	27.65	27.65	27.25	8,650
Dec 31 2024	27.31	-0.09	-0.33%	27.45	27.45	27.31	1,345
Dec 30 2024	27.40	-0.38	-1.37%	27.30	27.45	27.30	1,479
Dec 27 2024	27.78	-0.04	-0.14%	27.82	27.82	27.78	443
Dec 24 2024	27.82	0.20	0.72%	27.82	27.82	27.82	200
Dec 23 2024	27.62	0.22	0.80%	27.43	27.62	27.43	18,172
Dec 20 2024	27.40	0.12	0.44%	27.15	27.58	27.15	1,907
Dec 19 2024	27.28	-0.18	-0.66%	27.40	27.40	27.27	1,613
Dec 18 2024	27.46	-0.68	-2.42%	28.13	28.13	27.43	15,756
Dec 17 2024	28.14	0.01	0.04%	28.10	28.14	28.10	343
Dec 16 2024	28.13	0.04	0.14%	28.13	28.13	28.13	95
Dec 13 2024	28.09	-0.03	-0.11%	28.33	28.33	28.09	413
Dec 12 2024	28.12	-0.15	-0.53%	28.12	28.12	28.12	238
Dec 11 2024	28.27	0.26	0.93%	28.35	28.35	28.18	6,708
Dec 10 2024	28.01	-0.21	-0.74%	28.00	28.01	28.00	160
Dec 09 2024	28.22	-0.04	-0.14%	28.22	28.22	28.22	126
Dec 06 2024	28.26	0.31	1.11%	28.30	28.30	28.26	100
Dec 05 2024	27.95	-0.07	-0.25%	28.01	28.01	27.95	104
Dec 04 2024	28.02	0.11	0.39%	28.00	28.03	28.00	659
Dec 03 2024	27.91	0.12	0.43%	27.88	27.91	27.88	2,000
Dec 02 2024	27.79	0.02	0.07%	27.71	27.79	27.71	20,154
Nov 29 2024	27.77	0.22	0.80%	27.60	27.77	27.60	170
Nov 28 2024	27.55	0.10	0.36%	27.58	27.58	27.54	200
Nov 27 2024	27.45	-0.08	-0.29%	27.58	27.58	27.45	100
Nov 26 2024	27.53	0.18	0.66%	27.50	27.53	27.48	3,502
Nov 25 2024	27.35	0.13	0.48%	27.35	27.35	27.35	0
Nov 22 2024	27.22	0.12	0.44%	27.20	27.22	27.20	773
Nov 21 2024	27.10	0.30	1.12%	27.10	27.10	27.10	26
Nov 20 2024	26.80	-0.11	-0.41%	26.80	26.80	26.80	110
Nov 19 2024	26.91	-0.02	-0.07%	26.91	26.91	26.91	0
Nov 18 2024	26.93	-0.01	-0.04%	26.95	26.96	26.93	17,845
Nov 15 2024	26.94	-0.25	-0.92%	27.20	27.20	26.94	332
Nov 14 2024	27.19	0.02	0.07%	27.19	27.22	27.17	6,401
Nov 13 2024	27.17	0.05	0.18%	27.29	27.29	27.17	217
Nov 12 2024	27.12	-0.18	-0.66%	27.24	27.24	27.12	655
Nov 11 2024	27.30	0.06	0.22%	27.30	27.30	27.30	2
Nov 08 2024	27.24	-0.05	-0.18%	27.19	27.24	27.19	1,165
Nov 07 2024	27.29	0.24	0.89%	27.29	27.29	27.29	68
Nov 06 2024	27.05	0.57	2.15%	26.77	27.05	26.77	186
Nov 05 2024	26.48	0.20	0.76%	26.48	26.48	26.48	0
Nov 04 2024	26.28	-0.15	-0.57%	26.33	26.37	26.28	17,300
Nov 01 2024	26.43	0.17	0.65%	26.43	26.43	26.43	174
Oct 31 2024	26.26	-0.47	-1.76%	26.28	26.28	26.22	786
Oct 30 2024	26.73	-0.18	-0.67%	26.73	26.73	26.73	112
Oct 29 2024	26.91	0.06	0.22%	26.91	26.91	26.91	37

Global X Enhanced All Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions