We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 16.69 | -0.24 | -1.42 | 16.95 | 16.95 | 16.68 | 20157 |
| 1721770800 | 16.93 | -0.04 | -0.24 | 16.97 | 16.97 | 16.93 | 5193 |
| 1721684400 | 16.97 | 0.09 | 0.53 | 16.99 | 16.99 | 16.89 | 2520 |
| 1721425200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1721338800 | 16.88 | -0.11 | -0.65 | 17.01 | 17.02 | 16.84 | 42822 |
| 1721252400 | 16.99 | -0.18 | -1.05 | 17.07 | 17.07 | 16.98 | 32153 |
| 1721166000 | 17.17 | 0.08 | 0.47 | 17.09 | 17.17 | 17.09 | 44485 |
| 1721079600 | 17.09 | 0.05 | 0.29 | 17.07 | 17.13 | 17.05 | 20738 |
| 1720820400 | 17.04 | 0.11 | 0.65 | 16.99 | 17.11 | 16.99 | 15924 |
| 1720734000 | 16.93 | -0.03 | -0.18 | 17 | 17 | 16.93 | 22820 |
| 1720647600 | 16.96 | 0.19 | 1.13 | 16.88 | 16.96 | 16.84 | 2641 |
| 1720561200 | 16.77 | -0.04 | -0.24 | 16.87 | 16.87 | 16.77 | 13284 |
| 1720474800 | 16.81 | -0.01 | -0.06 | 16.83 | 16.84 | 16.79 | 27176 |
| 1720215600 | 16.82 | 0.02 | 0.12 | 16.91 | 16.91 | 16.76 | 16402 |
| 1720129200 | 16.8 | 0.03 | 0.18 | 16.78 | 16.8 | 16.75 | 10048 |
| 1720042800 | 16.77 | 0.15 | 0.90 | 16.61 | 16.77 | 16.61 | 11228 |
| 1719956400 | 16.62 | 0.09 | 0.54 | 16.57 | 16.62 | 16.55 | 20689 |
| 1719610800 | 16.53 | -0.05 | -0.30 | 16.61 | 16.66 | 16.5 | 38646 |
| 1719524400 | 16.579999 | 0.03 | 0.18 | 16.69 | 16.69 | 16.55 | 19286 |
| 1719438000 | 16.55 | 0.01 | 0.06 | 16.51 | 16.559999 | 16.5 | 7160 |
| 1719351600 | 16.54 | 0.04 | 0.24 | 16.5 | 16.54 | 16.5 | 11586 |
| 1719265200 | 16.5 | 0.02 | 0.12 | 16.59 | 16.59 | 16.5 | 18451 |
| 1719006000 | 16.48 | -0.06 | -0.36 | 16.5 | 16.51 | 16.469999 | 33078 |
| 1718919600 | 16.54 | -0.02 | -0.12 | 16.59 | 16.61 | 16.53 | 79047 |
| 1718833200 | 16.559999 | -0.05 | -0.30 | 16.55 | 16.6 | 16.55 | 21446 |
| 1718746800 | 16.61 | 0.04 | 0.24 | 16.605 | 16.62 | 16.59 | 6213 |
| 1718660400 | 16.57 | 0.09 | 0.55 | 16.45 | 16.59 | 16.45 | 66362 |
| 1718401200 | 16.48 | -0.06 | -0.36 | 16.51 | 16.51 | 16.45 | 9212 |
| 1718314800 | 16.54 | -0.06 | -0.36 | 16.6 | 16.6 | 16.5 | 150515 |
| 1718228400 | 16.6 | 0.15 | 0.91 | 16.55 | 16.64 | 16.55 | 7526 |
| 1718142000 | 16.45 | -0.08 | -0.48 | 16.44 | 16.45 | 16.399999 | 6028 |
| 1718055600 | 16.53 | 0.04 | 0.24 | 16.45 | 16.55 | 16.45 | 8982 |
| 1717796400 | 16.489999 | -0.02 | -0.12 | 16.45 | 16.55 | 16.45 | 11557 |
| 1717710000 | 16.51 | 0.01 | 0.06 | 16.5 | 16.52 | 16.5 | 12811 |
| 1717623600 | 16.5 | 0.18 | 1.10 | 16.379999 | 16.5 | 16.379999 | 108939 |
| 1717537200 | 16.32 | 0.02 | 0.12 | 16.28 | 16.32 | 16.239999 | 6937 |
| 1717450800 | 16.3 | 0.04 | 0.25 | 16.379999 | 16.379999 | 16.23 | 3741 |
| 1717191600 | 16.26 | -0.01 | -0.06 | 16.23 | 16.26 | 16.11 | 2776 |
| 1717105200 | 16.27 | -0.02 | -0.12 | 16.32 | 16.32 | 16.27 | 12923 |
| 1717018800 | 16.29 | -0.12 | -0.73 | 16.219999 | 16.309999 | 16.219999 | 5061 |
| 1716932400 | 16.41 | -0.02 | -0.12 | 16.45 | 16.45 | 16.379999 | 3325 |
| 1716846000 | 16.43 | -0.01 | -0.06 | 16.39 | 16.48 | 16.39 | 7852 |
| 1716586800 | 16.44 | 0.03 | 0.18 | 16.44 | 16.46 | 16.44 | 8520 |
| 1716500400 | 16.41 | -0.06 | -0.36 | 16.5 | 16.5 | 16.39 | 5734 |
| 1716414000 | 16.469999 | -0.03 | -0.18 | 16.5 | 16.5 | 16.43 | 39335 |
| 1716327600 | 16.5 | 0.06 | 0.36 | 16.51 | 16.51 | 16.48 | 3780 |
| 1715982000 | 16.44 | 0.05 | 0.31 | 16.45 | 16.45 | 16.43 | 6014 |
| 1715895600 | 16.39 | -0.03 | -0.18 | 16.45 | 16.46 | 16.39 | 19561 |
| 1715809200 | 16.42 | 0.11 | 0.67 | 16.48 | 16.48 | 16.379999 | 20689 |
| 1715722800 | 16.309999 | 0.05 | 0.31 | 16.239999 | 16.309999 | 16.239999 | 5951 |
| 1715636400 | 16.26 | 0.01 | 0.06 | 16.23 | 16.29 | 16.23 | 12556 |
| 1715377200 | 16.25 | 0.02 | 0.12 | 16.3 | 16.3 | 16.23 | 14212 |
| 1715290800 | 16.23 | 0.03 | 0.19 | 16.17 | 16.23 | 16.17 | 1941 |
| 1715204400 | 16.2 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.18 | 6902 |
| 1715118000 | 16.219999 | 0.09 | 0.56 | 16.129999 | 16.219999 | 16.129999 | 3314 |
| 1715031600 | 16.129999 | 0.12 | 0.75 | 16.03 | 16.129999 | 16.02 | 27713 |
| 1714772400 | 16.01 | 0.19 | 1.20 | 15.85 | 16.39 | 15.85 | 11027 |
| 1714686000 | 15.82 | 0.07 | 0.44 | 15.84 | 15.84 | 15.75 | 37950 |
| 1714599600 | 15.75 | -0.05 | -0.32 | 15.67 | 15.84 | 15.67 | 5749 |
| 1714513200 | 15.8 | -0.07 | -0.44 | 15.86 | 15.95 | 15.8 | 5746 |
| 1714426800 | 15.87 | -0.01 | -0.06 | 15.9 | 15.9 | 15.87 | 45492 |
| 1714167600 | 15.88 | 0.16 | 1.02 | 15.73 | 15.88 | 15.73 | 16255 |
| 1714081200 | 15.72 | -0.1 | -0.63 | 15.71 | 15.73 | 15.63 | 16781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
