Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1732920000 | 34.59 | 0.3 | 0.87 | 34.59 | 34.59 | 34.59 | 133 |
| 1732833600 | 34.29 | 0.16 | 0.47 | 34.16 | 34.29 | 34.16 | 100 |
| 1732747200 | 34.13 | -0.01 | -0.03 | 34.21 | 34.21 | 34.13 | 275 |
| 1732660800 | 34.14 | -0.08 | -0.23 | 34.09 | 34.14 | 34.09 | 200 |
| 1732574400 | 34.22 | -0.11 | -0.32 | 34.16 | 34.22 | 34.16 | 200 |
| 1732315200 | 34.33 | 0.17 | 0.50 | 34.33 | 34.33 | 34.33 | 0 |
| 1732228800 | 34.16 | -0.04 | -0.12 | 34.16 | 34.16 | 34.16 | 55 |
| 1732142400 | 34.2 | 0.31 | 0.91 | 33.94 | 34.2 | 33.94 | 200 |
| 1732056000 | 33.89 | 0 | 0.00 | 33.7 | 33.89 | 33.7 | 1055 |
| 1731969600 | 33.89 | 0.36 | 1.07 | 33.89 | 33.89 | 33.89 | 31 |
| 1731710400 | 33.53 | -0.62 | -1.82 | 33.6 | 33.6 | 33.53 | 104 |
| 1731624000 | 34.15 | 0.45 | 1.34 | 34.15 | 34.15 | 34.15 | 86 |
| 1731537600 | 33.7 | -0.6 | -1.75 | 33.7 | 33.7 | 33.7 | 1 |
| 1731451200 | 34.3 | -0.12 | -0.35 | 34.05 | 34.39 | 34.05 | 2250 |
| 1731364800 | 34.42 | 0.13 | 0.38 | 34.42 | 34.42 | 34.42 | 5 |
| 1731105600 | 34.29 | -0.52 | -1.49 | 34.24 | 34.29 | 34.24 | 187 |
| 1731019200 | 34.81 | 0.38 | 1.10 | 34.5 | 34.81 | 34.5 | 152 |
| 1730932800 | 34.43 | 0.67 | 1.98 | 34.01 | 34.43 | 34.01 | 195 |
| 1730846400 | 33.76 | 0.27 | 0.81 | 33.68 | 33.76 | 33.68 | 100 |
| 1730760000 | 33.49 | -0.24 | -0.71 | 33.549999 | 33.549999 | 33.49 | 100 |
| 1730497200 | 33.73 | 0.12 | 0.36 | 33.73 | 33.73 | 33.73 | 37 |
| 1730410800 | 33.61 | 0.39 | 1.17 | 33.52 | 33.61 | 33.409999 | 4045 |
| 1730324400 | 33.22 | -0.16 | -0.48 | 33.22 | 33.22 | 33.22 | 21 |
| 1730238000 | 33.38 | 0.29 | 0.88 | 33.29 | 33.38 | 33.29 | 535 |
| 1730151600 | 33.09 | 0.35 | 1.07 | 32.95 | 33.09 | 32.95 | 166 |
| 1729892400 | 32.74 | 0 | 0.00 | 32.83 | 32.83 | 32.74 | 224 |
| 1729806000 | 32.74 | 0.12 | 0.37 | 32.74 | 32.74 | 32.74 | 1 |
| 1729719600 | 32.619999 | -0.27 | -0.82 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1729633200 | 32.89 | 0.06 | 0.18 | 32.729999 | 32.89 | 32.72 | 210 |
| 1729546800 | 32.83 | 0.02 | 0.06 | 32.83 | 32.83 | 32.83 | 31 |
| 1729287600 | 32.81 | 0.16 | 0.49 | 32.659999 | 32.81 | 32.659999 | 700 |
| 1729201200 | 32.65 | -0.24 | -0.73 | 32.77 | 32.77 | 32.65 | 157 |
| 1729114800 | 32.89 | 0.15 | 0.46 | 32.75 | 32.89 | 32.75 | 102 |
| 1729028400 | 32.74 | -0.57 | -1.71 | 32.82 | 32.82 | 32.689999 | 782 |
| 1728682800 | 33.31 | 0.39 | 1.18 | 33.189999 | 33.31 | 33.189999 | 615 |
| 1728596400 | 32.92 | -0.47 | -1.41 | 32.92 | 32.92 | 32.92 | 101 |
| 1728510000 | 33.39 | 0 | 0.00 | 33.39 | 33.39 | 33.39 | 0 |
| 1728423600 | 33.39 | -0.24 | -0.71 | 33.049999 | 33.39 | 33.049999 | 300 |
| 1728337200 | 33.63 | 0.01 | 0.03 | 33.479999 | 33.63 | 33.479999 | 109 |
| 1728078000 | 33.62 | 0.36 | 1.08 | 33.62 | 33.62 | 33.62 | 1 |
| 1727991600 | 33.259999 | -0.39 | -1.16 | 33.369999 | 33.369999 | 33.259999 | 400 |
| 1727905200 | 33.65 | 0.37 | 1.11 | 33.369999 | 33.65 | 33.369999 | 4530 |
| 1727818800 | 33.28 | -0.06 | -0.18 | 32.99 | 33.28 | 32.95 | 800 |
| 1727730000 | 33.34 | -0.1 | -0.30 | 33.34 | 33.34 | 33.34 | 6 |
| 1727473200 | 33.439999 | -0.35 | -1.04 | 33.58 | 33.59 | 33.27 | 21003 |
| 1727386800 | 33.79 | 0.7 | 2.12 | 33.57 | 33.84 | 33.57 | 28958 |
| 1727300400 | 33.09 | -0.09 | -0.27 | 33.09 | 33.09 | 33.09 | 3 |
| 1727214000 | 33.18 | 0.57 | 1.75 | 33 | 33.18 | 32.88 | 1204 |
| 1727127600 | 32.61 | 0.06 | 0.18 | 32.61 | 32.61 | 32.61 | 97 |
| 1726868400 | 32.549999 | -0.22 | -0.67 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1726782000 | 32.77 | 0.56 | 1.74 | 32.77 | 32.77 | 32.77 | 0 |
| 1726695600 | 32.21 | -0.06 | -0.19 | 32.15 | 32.21 | 32.1 | 1250 |
| 1726609200 | 32.27 | 0.14 | 0.44 | 32.299999 | 32.46 | 32.27 | 1267 |
| 1726522800 | 32.13 | 0.06 | 0.19 | 32.13 | 32.13 | 32.13 | 22 |
| 1726263600 | 32.07 | -0.09 | -0.28 | 32.07 | 32.07 | 32.07 | 46 |
| 1726177200 | 32.159999 | 0.29 | 0.91 | 32.159999 | 32.159999 | 32.159999 | 14 |
| 1726090800 | 31.87 | -0.07 | -0.22 | 31.75 | 31.87 | 31.75 | 179 |
| 1726004400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1725918000 | 31.94 | 0.28 | 0.88 | 31.91 | 31.94 | 31.91 | 100 |
| 1725658800 | 31.66 | -0.37 | -1.16 | 31.91 | 31.91 | 31.59 | 4105 |
| 1725572400 | 32.03 | 0.2 | 0.63 | 32.009999 | 32.03 | 32.009999 | 201 |
| 1725486000 | 31.83 | 0.03 | 0.09 | 31.88 | 31.88 | 31.83 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
