We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 32.86 | -0.02 | -0.06 | 32.86 | 32.86 | 32.86 | 127 |
| 1721079600 | 32.88 | -0.09 | -0.27 | 32.88 | 32.88 | 32.88 | 18 |
| 1720820400 | 32.97 | 0.36 | 1.10 | 32.89 | 32.97 | 32.89 | 620 |
| 1720734000 | 32.61 | -0.01 | -0.03 | 32.54 | 32.61 | 32.54 | 160 |
| 1720647600 | 32.619999 | 0.25 | 0.77 | 32.619999 | 32.619999 | 32.619999 | 36 |
| 1720561200 | 32.369999 | 0.43 | 1.35 | 32.25 | 32.369999 | 32.25 | 382 |
| 1720474800 | 31.94 | 0.19 | 0.60 | 31.73 | 31.94 | 31.73 | 103 |
| 1720215600 | 31.75 | 0.13 | 0.41 | 31.57 | 31.75 | 31.55 | 574 |
| 1720129200 | 31.62 | -0.22 | -0.69 | 31.71 | 31.71 | 31.62 | 200 |
| 1720042800 | 31.84 | 0.25 | 0.79 | 31.9 | 31.9 | 31.84 | 231 |
| 1719956400 | 31.59 | -0.02 | -0.06 | 31.2 | 31.59 | 31.2 | 150 |
| 1719610800 | 31.61 | 0.07 | 0.22 | 31.58 | 31.61 | 31.58 | 100 |
| 1719524400 | 31.54 | -0.25 | -0.79 | 31.59 | 31.6 | 31.54 | 1982 |
| 1719438000 | 31.79 | 0.35 | 1.11 | 31.79 | 31.79 | 31.79 | 10 |
| 1719351600 | 31.44 | 0.33 | 1.06 | 31.44 | 31.44 | 31.44 | 75 |
| 1719265200 | 31.11 | 0.01 | 0.03 | 31.11 | 31.11 | 31.11 | 77 |
| 1719006000 | 31.1 | 0.11 | 0.35 | 30.94 | 31.1 | 30.94 | 1601 |
| 1718919600 | 30.99 | -0.1 | -0.32 | 30.89 | 30.99 | 30.89 | 552 |
| 1718833200 | 31.09 | -0.03 | -0.10 | 31.09 | 31.09 | 31.09 | 11 |
| 1718746800 | 31.12 | 0.09 | 0.29 | 31.01 | 31.12 | 31.01 | 3285 |
| 1718660400 | 31.03 | 0.16 | 0.52 | 30.89 | 31.03 | 30.89 | 104 |
| 1718401200 | 30.87 | 0.22 | 0.72 | 30.87 | 30.87 | 30.87 | 2 |
| 1718314800 | 30.65 | -0.21 | -0.68 | 30.6 | 30.65 | 30.6 | 405 |
| 1718228400 | 30.86 | 0.05 | 0.16 | 30.81 | 30.86 | 30.8 | 309 |
| 1718142000 | 30.81 | -0.19 | -0.61 | 30.9 | 30.9 | 30.81 | 123 |
| 1718055600 | 31 | -0.22 | -0.70 | 31 | 31 | 31 | 5 |
| 1717796400 | 31.22 | -0.05 | -0.16 | 31.22 | 31.22 | 31.22 | 53 |
| 1717710000 | 31.27 | -0.04 | -0.13 | 31.27 | 31.27 | 31.27 | 19 |
| 1717623600 | 31.31 | 0.32 | 1.03 | 31.36 | 31.36 | 31.31 | 406 |
| 1717537200 | 30.99 | 0.4 | 1.31 | 30.75 | 30.99 | 30.75 | 641 |
| 1717450800 | 30.59 | 0.17 | 0.56 | 30.41 | 30.59 | 30.41 | 1437 |
| 1717191600 | 30.42 | 0.29 | 0.96 | 30.42 | 30.42 | 30.42 | 0 |
| 1717105200 | 30.13 | 0.23 | 0.77 | 30.13 | 30.13 | 30.13 | 5 |
| 1717018800 | 29.9 | 0.07 | 0.23 | 29.9 | 29.9 | 29.9 | 1 |
| 1716932400 | 29.83 | -0.15 | -0.50 | 29.86 | 29.86 | 29.61 | 696 |
| 1716846000 | 29.98 | -0.19 | -0.63 | 29.98 | 29.98 | 29.98 | 1 |
| 1716586800 | 30.17 | 0.13 | 0.43 | 30.05 | 30.17 | 30.05 | 232 |
| 1716500400 | 30.04 | -0.54 | -1.77 | 30.33 | 30.33 | 29.94 | 205 |
| 1716414000 | 30.58 | 0.09 | 0.30 | 30.58 | 30.58 | 30.58 | 1 |
| 1716327600 | 30.49 | -0.3 | -0.97 | 30.65 | 30.65 | 30.23 | 776 |
| 1715982000 | 30.79 | 0.16 | 0.52 | 30.79 | 30.79 | 30.79 | 4 |
| 1715895600 | 30.63 | 0.05 | 0.16 | 30.6 | 30.63 | 30.6 | 428 |
| 1715809200 | 30.58 | 0.13 | 0.43 | 30.45 | 30.58 | 30.44 | 205 |
| 1715722800 | 30.45 | 0.39 | 1.30 | 30.14 | 30.45 | 30.14 | 750 |
| 1715636400 | 30.06 | 0.13 | 0.43 | 30.06 | 30.06 | 30.06 | 128 |
| 1715377200 | 29.93 | 0.46 | 1.56 | 29.84 | 29.93 | 29.84 | 320 |
| 1715290800 | 29.47 | -0.19 | -0.64 | 29.47 | 29.47 | 29.47 | 8 |
| 1715204400 | 29.66 | -0.4 | -1.33 | 29.66 | 29.66 | 29.66 | 90 |
| 1715118000 | 30.06 | 0.11 | 0.37 | 30.06 | 30.06 | 30.06 | 54 |
| 1715031600 | 29.95 | 0.19 | 0.64 | 29.76 | 29.95 | 29.75 | 300 |
| 1714772400 | 29.76 | 0.51 | 1.74 | 29.68 | 29.76 | 29.68 | 424 |
| 1714686000 | 29.25 | 0.17 | 0.58 | 29.15 | 29.25 | 29.15 | 1501 |
| 1714599600 | 29.08 | 0.16 | 0.55 | 29.08 | 29.08 | 29.08 | 0 |
| 1714513200 | 28.92 | -0.37 | -1.26 | 28.99 | 28.99 | 28.92 | 125 |
| 1714426800 | 29.29 | 0.18 | 0.62 | 29.2 | 29.29 | 29.15 | 4164 |
| 1714167600 | 29.11 | 0.43 | 1.50 | 29.11 | 29.11 | 29.11 | 2 |
| 1714081200 | 28.68 | -0.18 | -0.62 | 28.68 | 28.68 | 28.68 | 7 |
| 1713994800 | 28.86 | 0.09 | 0.31 | 28.76 | 28.86 | 28.76 | 204 |
| 1713908400 | 28.77 | -0.03 | -0.10 | 28.77 | 28.77 | 28.77 | 100 |
| 1713822000 | 28.8 | 0.4 | 1.41 | 28.66 | 28.8 | 28.58 | 3794 |
| 1713562800 | 28.4 | -0.25 | -0.87 | 28.4 | 28.4 | 28.4 | 210 |
| 1713476400 | 28.65 | -0.04 | -0.14 | 28.69 | 28.69 | 28.65 | 300 |
| 1713390000 | 28.69 | -0.14 | -0.49 | 28.69 | 28.69 | 28.69 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
