We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066800 | 28.12 | 0.68 | 2.48 | 28.54 | 29 | 28.06 | 36544 |
| 1722980400 | 27.44 | -0.22 | -0.80 | 26.36 | 27.78 | 26.36 | 35602 |
| 1722634800 | 27.66 | -2.66 | -8.77 | 29.36 | 29.36 | 27.1 | 93425 |
| 1722548400 | 30.32 | -1.83 | -5.69 | 32.06 | 32.5 | 29.7 | 120296 |
| 1722462000 | 32.15 | 1.79 | 5.90 | 31.52 | 32.2 | 31.32 | 42968 |
| 1722375600 | 30.36 | 0.2 | 0.66 | 30.3 | 30.56 | 30.22 | 11800 |
| 1722289200 | 30.16 | -0.51 | -1.66 | 30.74 | 30.74 | 29.85 | 19008 |
| 1722030000 | 30.67 | 0.13 | 0.43 | 30.24 | 30.89 | 29.86 | 14533 |
| 1721943600 | 30.54 | 0.45 | 1.50 | 29.85 | 30.55 | 29.31 | 15903 |
| 1721857200 | 30.09 | -0.35 | -1.15 | 30.55 | 30.98 | 30.09 | 27423 |
| 1721770800 | 30.44 | -0.88 | -2.81 | 30.72 | 30.75 | 30.15 | 89906 |
| 1721684400 | 31.32 | 0.43 | 1.39 | 30.78 | 31.5 | 30.45 | 12697 |
| 1721425200 | 30.89 | -0.57 | -1.81 | 31.14 | 31.83 | 30.77 | 24446 |
| 1721338800 | 31.46 | 0.04 | 0.13 | 31.71 | 31.87 | 31.29 | 35530 |
| 1721252400 | 31.42 | -0.21 | -0.66 | 31.8 | 32.299999 | 31.05 | 28855 |
| 1721166000 | 31.63 | -0.79 | -2.44 | 32.11 | 32.11 | 31.5 | 30765 |
| 1721079600 | 32.42 | 1.12 | 3.58 | 31.59 | 32.68 | 31.19 | 44541 |
| 1720820400 | 31.3 | -0.2 | -0.63 | 31.99 | 32 | 31.3 | 26363 |
| 1720734000 | 31.5 | 0.85 | 2.77 | 30.85 | 31.69 | 30.78 | 24292 |
| 1720647600 | 30.65 | 0.7 | 2.34 | 30.22 | 30.7 | 29.9 | 42036 |
| 1720561200 | 29.95 | -0.98 | -3.17 | 30.62 | 30.89 | 29.92 | 44193 |
| 1720474800 | 30.93 | -0.01 | -0.03 | 30.67 | 30.98 | 30.56 | 20935 |
| 1720215600 | 30.94 | -1.53 | -4.71 | 32.36 | 32.36 | 30.75 | 86080 |
| 1720129200 | 32.47 | 0.18 | 0.56 | 32.25 | 32.659999 | 32.2 | 3668 |
| 1720042800 | 32.29 | 0.44 | 1.38 | 32.2 | 32.689999 | 32.09 | 20858 |
| 1719956400 | 31.85 | 0.91 | 2.94 | 30.24 | 32.06 | 30.24 | 49685 |
| 1719610800 | 30.94 | -0.15 | -0.48 | 31.1 | 31.65 | 30.78 | 124786 |
| 1719524400 | 31.09 | 0.8 | 2.64 | 30.6 | 31.12 | 30.6 | 29045 |
| 1719438000 | 30.29 | -0.23 | -0.75 | 30.54 | 30.61 | 29.97 | 24439 |
| 1719351600 | 30.52 | -0.43 | -1.39 | 30.51 | 30.84 | 30.37 | 37977 |
| 1719265200 | 30.95 | 2.03 | 7.02 | 29.13 | 31.01 | 29.13 | 28833 |
| 1719006000 | 28.92 | -0.79 | -2.66 | 29.5 | 29.69 | 28.78 | 63860 |
| 1718919600 | 29.71 | 0.27 | 0.92 | 29.45 | 30.3 | 29.45 | 76281 |
| 1718833200 | 29.44 | -0.1 | -0.34 | 29.25 | 29.44 | 29.2 | 3114 |
| 1718746800 | 29.54 | 0.9 | 3.14 | 28.73 | 29.96 | 28.73 | 33044 |
| 1718660400 | 28.64 | 0.08 | 0.28 | 28.64 | 28.71 | 28.14 | 54401 |
| 1718401200 | 28.56 | -0.32 | -1.11 | 28.66 | 28.66 | 28.23 | 18951 |
| 1718314800 | 28.88 | -1.89 | -6.14 | 30.32 | 30.36 | 28.78 | 59139 |
| 1718228400 | 30.77 | -0.5 | -1.60 | 31.85 | 31.99 | 30.74 | 68734 |
| 1718142000 | 31.27 | -0.16 | -0.51 | 30.7 | 31.34 | 30.5 | 37230 |
| 1718055600 | 31.43 | 0.8 | 2.61 | 31.17 | 31.67 | 30.94 | 10126 |
| 1717796400 | 30.63 | -0.46 | -1.48 | 30.8 | 31.34 | 30.6 | 8922 |
| 1717710000 | 31.09 | 0.51 | 1.67 | 30.63 | 31.24 | 30.63 | 3896 |
| 1717623600 | 30.58 | 0.18 | 0.59 | 30.51 | 31.11 | 30.47 | 12929 |
| 1717537200 | 30.4 | -1.07 | -3.40 | 30.98 | 30.98 | 29.55 | 43141 |
| 1717450800 | 31.47 | -3.08 | -8.91 | 34.3 | 34.3 | 31.38 | 38891 |
| 1717191600 | 34.55 | 0.81 | 2.40 | 34.12 | 34.55 | 33.84 | 12502 |
| 1717105200 | 33.74 | 0.32 | 0.96 | 33.65 | 34.36 | 33.56 | 56474 |
| 1717018800 | 33.42 | -1.29 | -3.72 | 34.7 | 34.76 | 33.06 | 119139 |
| 1716932400 | 34.71 | 0.84 | 2.48 | 33.98 | 34.75 | 33.98 | 31144 |
| 1716846000 | 33.87 | 0.39 | 1.16 | 33.45 | 33.87 | 33.439999 | 5295 |
| 1716586800 | 33.479999 | 0.41 | 1.24 | 33.62 | 33.88 | 33.409999 | 8000 |
| 1716500400 | 33.07 | -0.32 | -0.96 | 33.87 | 34.37 | 33.07 | 9106 |
| 1716414000 | 33.39 | -0.87 | -2.54 | 33.92 | 33.94 | 33 | 17451 |
| 1716327600 | 34.26 | 0.51 | 1.51 | 33.479999 | 34.55 | 33.39 | 15994 |
| 1715982000 | 33.75 | 0.78 | 2.37 | 33.28 | 33.82 | 33.15 | 10210 |
| 1715895600 | 32.97 | -0.04 | -0.12 | 33.2 | 33.5 | 32.85 | 4822 |
| 1715809200 | 33.009999 | 0.04 | 0.12 | 33.29 | 33.29 | 31.78 | 89764 |
| 1715722800 | 32.97 | -0.52 | -1.55 | 33.27 | 33.5 | 32.7 | 33432 |
| 1715636400 | 33.49 | -0.26 | -0.77 | 34.18 | 34.23 | 33.369999 | 20520 |
| 1715377200 | 33.75 | -0.78 | -2.26 | 34.73 | 35 | 33.63 | 14891 |
| 1715290800 | 34.53 | 0.49 | 1.44 | 34 | 34.75 | 34 | 21148 |
| 1715204400 | 34.04 | 0.36 | 1.07 | 33.29 | 34.08 | 33.29 | 11636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
