Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 31.32 | 0.43 | 1.39% | 30.78 | 31.50 | 30.45 | 12,697 |
| Jul 19 2024 | 30.89 | -0.57 | -1.81% | 31.14 | 31.83 | 30.77 | 24,446 |
| Jul 18 2024 | 31.46 | 0.04 | 0.13% | 31.71 | 31.87 | 31.29 | 35,530 |
| Jul 17 2024 | 31.42 | -0.21 | -0.66% | 31.80 | 32.30 | 31.05 | 28,855 |
| Jul 16 2024 | 31.63 | -0.79 | -2.44% | 32.11 | 32.11 | 31.50 | 30,765 |
| Jul 15 2024 | 32.42 | 1.12 | 3.58% | 31.59 | 32.68 | 31.19 | 44,541 |
| Jul 12 2024 | 31.30 | -0.20 | -0.63% | 31.99 | 32.00 | 31.30 | 26,363 |
| Jul 11 2024 | 31.50 | 0.85 | 2.77% | 30.85 | 31.69 | 30.78 | 24,292 |
| Jul 10 2024 | 30.65 | 0.70 | 2.34% | 30.22 | 30.70 | 29.90 | 42,036 |
| Jul 09 2024 | 29.95 | -0.98 | -3.17% | 30.62 | 30.89 | 29.92 | 44,193 |
| Jul 08 2024 | 30.93 | -0.01 | -0.03% | 30.67 | 30.98 | 30.56 | 20,935 |
| Jul 05 2024 | 30.94 | -1.53 | -4.71% | 32.36 | 32.36 | 30.75 | 86,080 |
| Jul 04 2024 | 32.47 | 0.18 | 0.56% | 32.25 | 32.66 | 32.20 | 3,668 |
| Jul 03 2024 | 32.29 | 0.44 | 1.38% | 32.20 | 32.69 | 32.09 | 20,858 |
| Jul 02 2024 | 31.85 | 0.91 | 2.94% | 30.24 | 32.06 | 30.24 | 49,685 |
| Jun 28 2024 | 30.94 | -0.15 | -0.48% | 31.10 | 31.65 | 30.78 | 124,786 |
| Jun 27 2024 | 31.09 | 0.80 | 2.64% | 30.60 | 31.12 | 30.60 | 29,045 |
| Jun 26 2024 | 30.29 | -0.23 | -0.75% | 30.54 | 30.61 | 29.97 | 24,439 |
| Jun 25 2024 | 30.52 | -0.43 | -1.39% | 30.51 | 30.84 | 30.37 | 37,977 |
| Jun 24 2024 | 30.95 | 2.03 | 7.02% | 29.13 | 31.01 | 29.13 | 28,833 |
| Jun 21 2024 | 28.92 | -0.79 | -2.66% | 29.50 | 29.69 | 28.78 | 63,860 |
| Jun 20 2024 | 29.71 | 0.27 | 0.92% | 29.45 | 30.30 | 29.45 | 76,281 |
| Jun 19 2024 | 29.44 | -0.10 | -0.34% | 29.25 | 29.44 | 29.20 | 3,114 |
| Jun 18 2024 | 29.54 | 0.90 | 3.14% | 28.73 | 29.96 | 28.73 | 33,044 |
| Jun 17 2024 | 28.64 | 0.08 | 0.28% | 28.64 | 28.71 | 28.14 | 54,401 |
| Jun 14 2024 | 28.56 | -0.32 | -1.11% | 28.66 | 28.66 | 28.23 | 18,951 |
| Jun 13 2024 | 28.88 | -1.89 | -6.14% | 30.32 | 30.36 | 28.78 | 59,139 |
| Jun 12 2024 | 30.77 | -0.50 | -1.60% | 31.85 | 31.99 | 30.74 | 68,734 |
| Jun 11 2024 | 31.27 | -0.16 | -0.51% | 30.70 | 31.34 | 30.50 | 37,230 |
| Jun 10 2024 | 31.43 | 0.80 | 2.61% | 31.17 | 31.67 | 30.94 | 10,126 |
| Jun 07 2024 | 30.63 | -0.46 | -1.48% | 30.80 | 31.34 | 30.60 | 8,922 |
| Jun 06 2024 | 31.09 | 0.51 | 1.67% | 30.63 | 31.24 | 30.63 | 3,896 |
| Jun 05 2024 | 30.58 | 0.18 | 0.59% | 30.51 | 31.11 | 30.47 | 12,929 |
| Jun 04 2024 | 30.40 | -1.07 | -3.40% | 30.98 | 30.98 | 29.55 | 43,141 |
| Jun 03 2024 | 31.47 | -3.08 | -8.91% | 34.30 | 34.30 | 31.38 | 38,891 |
| May 31 2024 | 34.55 | 0.81 | 2.40% | 34.12 | 34.55 | 33.84 | 12,502 |
| May 30 2024 | 33.74 | 0.32 | 0.96% | 33.65 | 34.36 | 33.56 | 56,474 |
| May 29 2024 | 33.42 | -1.29 | -3.72% | 34.70 | 34.76 | 33.06 | 119,139 |
| May 28 2024 | 34.71 | 0.84 | 2.48% | 33.98 | 34.75 | 33.98 | 31,144 |
| May 27 2024 | 33.87 | 0.39 | 1.16% | 33.45 | 33.87 | 33.44 | 5,295 |
| May 24 2024 | 33.48 | 0.41 | 1.24% | 33.62 | 33.88 | 33.41 | 8,000 |
| May 23 2024 | 33.07 | -0.32 | -0.96% | 33.87 | 34.37 | 33.07 | 9,106 |
| May 22 2024 | 33.39 | -0.87 | -2.54% | 33.92 | 33.94 | 33.00 | 17,451 |
| May 21 2024 | 34.26 | 0.51 | 1.51% | 33.48 | 34.55 | 33.39 | 15,994 |
| May 17 2024 | 33.75 | 0.78 | 2.37% | 33.28 | 33.82 | 33.15 | 10,210 |
| May 16 2024 | 32.97 | -0.04 | -0.12% | 33.20 | 33.50 | 32.85 | 4,822 |
| May 15 2024 | 33.01 | 0.04 | 0.12% | 33.29 | 33.29 | 31.78 | 89,764 |
| May 14 2024 | 32.97 | -0.52 | -1.55% | 33.27 | 33.50 | 32.70 | 33,432 |
| May 13 2024 | 33.49 | -0.26 | -0.77% | 34.18 | 34.23 | 33.37 | 20,520 |
| May 10 2024 | 33.75 | -0.78 | -2.26% | 34.73 | 35.00 | 33.63 | 14,891 |
| May 09 2024 | 34.53 | 0.49 | 1.44% | 34.00 | 34.75 | 34.00 | 21,148 |
| May 08 2024 | 34.04 | 0.36 | 1.07% | 33.29 | 34.08 | 33.29 | 11,636 |
| May 07 2024 | 33.68 | 0.31 | 0.93% | 33.31 | 34.00 | 33.21 | 17,650 |
| May 06 2024 | 33.37 | 1.05 | 3.25% | 32.78 | 33.96 | 32.78 | 48,290 |
| May 03 2024 | 32.32 | -0.07 | -0.22% | 32.57 | 32.63 | 31.88 | 25,132 |
| May 02 2024 | 32.39 | 0.17 | 0.53% | 32.29 | 32.93 | 32.28 | 9,057 |
| May 01 2024 | 32.22 | -1.18 | -3.53% | 33.20 | 33.31 | 31.96 | 50,966 |
| Apr 30 2024 | 33.40 | -1.95 | -5.52% | 34.95 | 35.01 | 33.36 | 61,504 |
| Apr 29 2024 | 35.35 | 0.52 | 1.49% | 35.03 | 35.35 | 34.74 | 14,210 |
| Apr 26 2024 | 34.83 | 0.00 | 0.00% | 34.83 | 34.83 | 34.83 | 0 |
| Apr 25 2024 | 34.83 | 0.42 | 1.22% | 34.00 | 34.98 | 33.87 | 87,041 |
| Apr 24 2024 | 34.41 | 0.18 | 0.53% | 34.15 | 34.66 | 34.12 | 45,315 |
