We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 33.13 | 0.22 | 0.67 | 33.009999 | 33.14 | 32.9 | 8789 |
| 1721425200 | 32.909999 | -0.04 | -0.12 | 33.04 | 33.04 | 32.83 | 800 |
| 1721338800 | 32.95 | 0.03 | 0.09 | 32.979999 | 33.08 | 32.85 | 4601 |
| 1721252400 | 32.92 | 0.02 | 0.06 | 32.759999 | 32.99 | 32.759999 | 11400 |
| 1721166000 | 32.9 | 0.18 | 0.55 | 32.85 | 32.9 | 32.799999 | 5138 |
| 1721079600 | 32.72 | 0.14 | 0.43 | 32.689999 | 32.78 | 32.68 | 7200 |
| 1720820400 | 32.58 | 0.18 | 0.56 | 32.46 | 32.65 | 32.46 | 3300 |
| 1720734000 | 32.4 | 0.16 | 0.50 | 32.35 | 32.43 | 32.34 | 8500 |
| 1720647600 | 32.24 | 0.34 | 1.07 | 32.1 | 32.24 | 32.049999 | 1400 |
| 1720561200 | 31.9 | 0.19 | 0.60 | 31.67 | 31.9 | 31.67 | 600 |
| 1720474800 | 31.71 | 0.1 | 0.32 | 31.67 | 31.71 | 31.65 | 5308 |
| 1720215600 | 31.61 | -0.27 | -0.85 | 31.84 | 31.84 | 31.61 | 13338 |
| 1720129200 | 31.88 | 0.01 | 0.03 | 31.95 | 31.95 | 31.88 | 2900 |
| 1720042800 | 31.87 | 0.35 | 1.11 | 31.64 | 31.87 | 31.64 | 4286 |
| 1719956400 | 31.52 | 0.17 | 0.54 | 31.28 | 31.54 | 31.25 | 15816 |
| 1719610800 | 31.35 | -0.01 | -0.03 | 31.41 | 31.48 | 31.29 | 8180 |
| 1719524400 | 31.36 | 0.04 | 0.13 | 31.33 | 31.39 | 31.26 | 7400 |
| 1719438000 | 31.32 | -0.05 | -0.16 | 31.16 | 31.32 | 31.16 | 4600 |
| 1719351600 | 31.37 | 0.04 | 0.13 | 31.33 | 31.43 | 31.2 | 10284 |
| 1719265200 | 31.33 | 0.49 | 1.59 | 31.12 | 31.33 | 31.12 | 20608 |
| 1719006000 | 30.84 | 0.01 | 0.03 | 30.78 | 30.91 | 30.78 | 63320 |
| 1718919600 | 30.83 | -0.22 | -0.71 | 31.03 | 31.05 | 30.81 | 56075 |
| 1718833200 | 31.05 | -0.05 | -0.16 | 31.1 | 31.17 | 30.99 | 17755 |
| 1718746800 | 31.1 | 0.13 | 0.42 | 30.94 | 31.22 | 30.94 | 16040 |
| 1718660400 | 30.97 | -0.11 | -0.35 | 30.96 | 31 | 30.87 | 30620 |
| 1718401200 | 31.08 | -0.29 | -0.92 | 31.23 | 31.23 | 30.92 | 11050 |
| 1718314800 | 31.37 | -0.32 | -1.01 | 31.6 | 31.6 | 31.32 | 35519 |
| 1718228400 | 31.69 | -0.09 | -0.28 | 31.81 | 31.84 | 31.69 | 15497 |
| 1718142000 | 31.78 | -0.31 | -0.97 | 31.96 | 31.96 | 31.78 | 15600 |
| 1718055600 | 32.09 | -0.17 | -0.53 | 32.159999 | 32.159999 | 32.049999 | 11508 |
| 1717796400 | 32.259999 | -0.07 | -0.22 | 32.27 | 32.29 | 32.24 | 12012 |
| 1717710000 | 32.33 | -0.06 | -0.19 | 32.39 | 32.39 | 32.28 | 6400 |
| 1717623600 | 32.39 | -0.06 | -0.18 | 32.5 | 32.6 | 32.27 | 10699 |
| 1717537200 | 32.45 | 0.01 | 0.03 | 32.31 | 32.45 | 32.24 | 6289 |
| 1717450800 | 32.439999 | 0.04 | 0.12 | 32.58 | 32.58 | 32.22 | 34811 |
| 1717191600 | 32.4 | 0.06 | 0.19 | 32.22 | 32.4 | 32.04 | 10600 |
| 1717105200 | 32.34 | 0.71 | 2.24 | 31.97 | 32.45 | 31.97 | 1500 |
| 1717018800 | 31.63 | -0.77 | -2.38 | 31.89 | 31.91 | 31.63 | 6486 |
| 1716932400 | 32.4 | -0.19 | -0.58 | 32.38 | 32.4 | 32.35 | 1117 |
| 1716846000 | 32.59 | 0.03 | 0.09 | 32.58 | 32.59 | 32.56 | 1300 |
| 1716586800 | 32.56 | 0.16 | 0.49 | 32.409999 | 32.659999 | 32.409999 | 5605 |
| 1716500400 | 32.4 | -0.13 | -0.40 | 32.49 | 32.52 | 32.259999 | 5410 |
| 1716414000 | 32.53 | -0.24 | -0.73 | 32.61 | 32.619999 | 32.53 | 3871 |
| 1716327600 | 32.77 | -0.05 | -0.15 | 32.619999 | 32.869999 | 32.619999 | 10901 |
| 1715982000 | 32.82 | 0.17 | 0.52 | 32.63 | 32.82 | 32.63 | 3616 |
| 1715895600 | 32.65 | -0.07 | -0.21 | 32.79 | 32.79 | 32.619999 | 3600 |
| 1715809200 | 32.72 | 0.11 | 0.34 | 32.7 | 32.74 | 32.68 | 5735 |
| 1715722800 | 32.61 | -0.05 | -0.15 | 32.74 | 32.74 | 32.6 | 8871 |
| 1715636400 | 32.659999 | 0.08 | 0.25 | 32.74 | 32.74 | 32.65 | 12507 |
| 1715377200 | 32.58 | 0.15 | 0.46 | 32.52 | 32.68 | 32.52 | 3516 |
| 1715290800 | 32.43 | 0.11 | 0.34 | 32.45 | 32.46 | 32.4 | 7760 |
| 1715204400 | 32.32 | 0.34 | 1.06 | 32.28 | 32.32 | 32.28 | 837 |
| 1715118000 | 31.98 | -0.07 | -0.22 | 32.049999 | 32.14 | 31.98 | 3608 |
| 1715031600 | 32.049999 | 0.29 | 0.91 | 31.86 | 32.049999 | 31.8 | 9010 |
| 1714772400 | 31.76 | 0.05 | 0.16 | 31.76 | 31.86 | 31.66 | 12700 |
| 1714686000 | 31.71 | -0.01 | -0.03 | 31.73 | 31.8 | 31.63 | 23803 |
| 1714599600 | 31.72 | 0.13 | 0.41 | 31.57 | 31.86 | 31.55 | 3100 |
| 1714513200 | 31.59 | -0.12 | -0.38 | 31.74 | 31.74 | 31.59 | 2103 |
| 1714426800 | 31.71 | -0.06 | -0.19 | 31.88 | 31.91 | 31.61 | 6526 |
| 1714167600 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1714081200 | 31.77 | -0.1 | -0.31 | 31.67 | 31.8 | 31.49 | 5226 |
| 1713994800 | 31.87 | -0.15 | -0.47 | 32.06 | 32.07 | 31.77 | 5090 |
| 1713908400 | 32.02 | 0.13 | 0.41 | 31.99 | 32.04 | 31.93 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
