Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB)
Global X Equal Weight Canadian Banks Index Corporate Class ETF (HEWB) Historical

HEWB Global X Equal Weight Canadian Banks Index Corporate Class ETF

38.90

0.17 (0.44%)

Jan 03 2025 - Closed

Delayed by 15 minutes

HEWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	38.90	0.17	0.44%	38.80	38.97	38.80	5,599
Jan 02 2025	38.73	-0.08	-0.21%	38.94	39.01	38.64	13,533
Dec 31 2024	38.81	-0.04	-0.10%	38.81	38.86	38.81	7,790
Dec 30 2024	38.85	-0.04	-0.10%	38.72	38.85	38.72	6,825
Dec 27 2024	38.89	0.06	0.15%	38.85	38.97	38.85	7,102
Dec 24 2024	38.83	0.04	0.10%	38.78	38.88	38.78	5,585
Dec 23 2024	38.79	0.06	0.15%	38.50	38.79	38.50	2,032
Dec 20 2024	38.73	0.14	0.36%	38.29	38.81	38.29	12,509
Dec 19 2024	38.59	-0.11	-0.28%	38.82	38.82	38.55	14,314
Dec 18 2024	38.70	-0.51	-1.30%	39.08	39.14	38.70	14,461
Dec 17 2024	39.21	-0.10	-0.25%	39.11	39.23	39.11	9,000
Dec 16 2024	39.31	-0.10	-0.25%	39.31	39.43	39.22	10,655
Dec 13 2024	39.41	-0.05	-0.13%	39.49	39.49	39.30	4,060
Dec 12 2024	39.46	-0.17	-0.43%	39.51	39.51	39.39	2,107
Dec 11 2024	39.63	0.06	0.15%	39.67	39.67	39.59	12,034
Dec 10 2024	39.57	0.02	0.05%	39.60	39.60	39.51	510
Dec 09 2024	39.55	0.03	0.08%	39.45	39.55	39.45	3,949
Dec 06 2024	39.52	0.28	0.71%	39.31	39.56	39.26	7,970
Dec 05 2024	39.24	0.33	0.85%	38.85	39.28	38.85	5,233
Dec 04 2024	38.91	-0.12	-0.31%	39.03	39.14	38.89	14,500
Dec 03 2024	39.03	-0.23	-0.59%	39.04	39.08	38.94	12,494
Dec 02 2024	39.26	-0.02	-0.05%	39.34	39.34	39.11	4,177
Nov 29 2024	39.28	0.10	0.26%	39.18	39.28	39.18	6,522
Nov 28 2024	39.18	0.02	0.05%	39.18	39.18	39.18	3
Nov 27 2024	39.16	0.14	0.36%	39.10	39.18	39.05	2,573
Nov 26 2024	39.02	-0.06	-0.15%	38.91	39.03	38.75	6,103
Nov 25 2024	39.08	0.04	0.10%	39.26	39.26	39.06	23,956
Nov 22 2024	39.04	0.11	0.28%	38.90	39.06	38.87	19,081
Nov 21 2024	38.93	0.25	0.65%	38.66	38.96	38.62	6,075
Nov 20 2024	38.68	0.13	0.34%	38.66	38.68	38.54	16,247
Nov 19 2024	38.55	0.11	0.29%	38.26	38.58	38.20	18,015
Nov 18 2024	38.44	0.17	0.44%	38.33	38.49	38.29	8,081
Nov 15 2024	38.27	-0.07	-0.18%	38.30	38.32	38.17	14,364
Nov 14 2024	38.34	0.17	0.45%	38.23	38.36	38.23	4,337
Nov 13 2024	38.17	-0.04	-0.10%	38.24	38.29	38.17	7,695
Nov 12 2024	38.21	-0.09	-0.23%	38.36	38.36	38.11	10,107
Nov 11 2024	38.30	0.15	0.39%	38.24	38.43	38.24	15,915
Nov 08 2024	38.15	0.02	0.05%	38.01	38.15	37.97	10,610
Nov 07 2024	38.13	0.18	0.47%	37.99	38.13	37.99	13,600
Nov 06 2024	37.95	0.41	1.09%	37.71	38.01	37.67	28,200
Nov 05 2024	37.54	0.16	0.43%	37.47	37.54	37.47	609
Nov 04 2024	37.38	0.03	0.08%	37.33	37.56	37.30	15,500
Nov 01 2024	37.35	0.06	0.16%	37.42	37.42	37.26	20,300
Oct 31 2024	37.29	-0.35	-0.93%	37.59	37.59	37.20	11,731
Oct 30 2024	37.64	0.03	0.08%	37.62	37.66	37.56	1,427
Oct 29 2024	37.61	-0.08	-0.21%	37.60	37.65	37.53	10,703
Oct 28 2024	37.69	0.28	0.75%	37.43	37.69	37.43	19,802
Oct 25 2024	37.41	-0.11	-0.29%	37.60	37.70	37.39	20,511
Oct 24 2024	37.52	0.04	0.11%	37.31	37.52	37.31	10,000
Oct 23 2024	37.48	0.04	0.11%	37.40	37.48	37.34	5,802
Oct 22 2024	37.44	0.01	0.03%	37.22	37.45	37.19	6,535
Oct 21 2024	37.43	-0.19	-0.51%	37.56	37.56	37.42	3,420
Oct 18 2024	37.62	0.02	0.05%	37.58	37.62	37.58	1,699
Oct 17 2024	37.60	0.11	0.29%	37.54	37.67	37.54	2,856
Oct 16 2024	37.49	0.30	0.81%	37.22	37.49	37.22	12,505
Oct 15 2024	37.19	0.15	0.40%	37.03	37.19	37.03	2,800
Oct 11 2024	37.04	0.34	0.93%	36.94	37.04	36.94	10,200
Oct 10 2024	36.70	-0.16	-0.43%	36.66	36.70	36.57	15,615
Oct 09 2024	36.86	0.00	0.00%	36.86	36.86	36.86	0
Oct 08 2024	36.86	-0.02	-0.05%	36.82	36.96	36.81	3,988
Oct 07 2024	36.88	-0.03	-0.08%	36.83	36.98	36.75	5,438

Global X Equal Weight Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions