ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hamilton Global Financials ETF

Hamilton Global Financials ETF (HFG)

24.76
0.02
(0.08%)
Closed July 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172185720024.74-0.22-0.8824.824.824.74300
172177080024.9600.0024.97524.97524.96101
172168440024.960.10.4025.0325.0324.91627
172142520024.8600.0024.8624.8624.860
172133880024.86-0.12-0.4824.8624.8624.860
172125240024.980.090.3624.9824.9824.981
172116600024.890.251.0124.8324.924.835750
172107960024.640.110.4524.6224.6924.621300
172082040024.530.030.1224.6224.6224.53900
172073400024.50.210.8624.4624.524.4511800
172064760024.290.20.8324.1624.2924.16201
172056120024.09-0.02-0.0824.1224.1224.091400
172047480024.110.020.0824.1324.1324.11100
172021560024.09-0.15-0.6224.0924.0924.090
172012920024.240.010.0424.2424.2424.2414
172004280024.230.090.3724.4424.4424.23336
171995640024.140.230.9623.8524.1423.851050
171961080023.91-0.05-0.2124.0424.0423.9111000
171952440023.960.080.3423.9423.9623.94101
171943800023.88-0.1-0.4223.8723.8823.81850
171935160023.98-0.02-0.0823.9823.9823.980
1719265200240.190.8023.9824.0623.98726
171900600023.81-0.1-0.4223.9623.9623.783105
171891960023.910.130.5523.8323.9423.832300
171883320023.78-0.02-0.0823.7823.7823.780
171874680023.80.130.5523.823.823.80
171866040023.670.190.8123.6723.6723.6792
171840120023.48-0.14-0.5923.4823.4823.482
171831480023.62-0.22-0.9223.5723.6223.57271
171822840023.840.180.7624.0324.0323.84150
171814200023.66-0.3-1.2524.0524.0523.591100
171805560023.960.010.0423.8823.9623.881901
171779640023.95-0.05-0.2124.0124.0323.951300
171771000024-0.07-0.292424240
171762360024.070.150.6324.0724.0724.0719
171753720023.92-0.19-0.7923.9323.9323.92200
171745080024.110.010.0424.1324.1924.051300
171719160024.10.090.3724.0824.1124.084301
171710520024.010.110.4624.0124.0124.010
171701880023.9-0.21-0.8723.8523.923.84620
171693240024.11-0.17-0.7024.1624.224.111164
171684600024.280.030.1224.2824.2824.28216
171658680024.250.210.8724.2824.2824.25500
171650040024.04-0.22-0.9124.2424.2424.04201
171641400024.26-0.09-0.3724.2624.2624.260
171632760024.35-0.03-0.1224.3524.3524.3545
171598200024.380.090.3724.3624.424.361120
171589560024.290.050.2124.324.324.29200
171580920024.240.120.5024.2424.2424.21200
171572280024.120.080.3324.1224.1224.1213
171563640024.04-0.11-0.4624.0624.0624.04200
171537720024.150.080.3324.1524.1524.1563
171529080024.070.130.5423.9524.0723.95624
171520440023.940.060.2523.923.9423.9100
171511800023.880.090.3823.8723.8823.87400
171503160023.790.230.9823.7923.7923.790
171477240023.560.050.2123.5623.5623.561
171468600023.510.080.3423.5123.5123.5188
171459960023.430.050.2123.3923.4323.39100
171451320023.38-0.14-0.6023.4323.4323.38300
171442680023.52-0.03-0.1323.5223.5223.52401
171416760023.550.040.1723.5123.5523.51380
171408120023.51-0.13-0.5523.423.5123.4101

Your Recent History

Delayed Upgrade Clock