We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1720042800 | 24.23 | 0.09 | 0.37 | 24.44 | 24.44 | 24.23 | 336 |
| 1719956400 | 24.14 | 0.23 | 0.96 | 23.85 | 24.14 | 23.85 | 1050 |
| 1719610800 | 23.91 | -0.05 | -0.21 | 24.04 | 24.04 | 23.91 | 11000 |
| 1719524400 | 23.96 | 0.08 | 0.34 | 23.94 | 23.96 | 23.94 | 101 |
| 1719438000 | 23.88 | -0.1 | -0.42 | 23.87 | 23.88 | 23.81 | 850 |
| 1719351600 | 23.98 | -0.02 | -0.08 | 23.98 | 23.98 | 23.98 | 0 |
| 1719265200 | 24 | 0.19 | 0.80 | 23.98 | 24.06 | 23.98 | 726 |
| 1719006000 | 23.81 | -0.1 | -0.42 | 23.96 | 23.96 | 23.78 | 3105 |
| 1718919600 | 23.91 | 0.13 | 0.55 | 23.83 | 23.94 | 23.83 | 2300 |
| 1718833200 | 23.78 | -0.02 | -0.08 | 23.78 | 23.78 | 23.78 | 0 |
| 1718746800 | 23.8 | 0.13 | 0.55 | 23.8 | 23.8 | 23.8 | 0 |
| 1718660400 | 23.67 | 0.19 | 0.81 | 23.67 | 23.67 | 23.67 | 92 |
| 1718401200 | 23.48 | -0.14 | -0.59 | 23.48 | 23.48 | 23.48 | 2 |
| 1718314800 | 23.62 | -0.22 | -0.92 | 23.57 | 23.62 | 23.57 | 271 |
| 1718228400 | 23.84 | 0.18 | 0.76 | 24.03 | 24.03 | 23.84 | 150 |
| 1718142000 | 23.66 | -0.3 | -1.25 | 24.05 | 24.05 | 23.59 | 1100 |
| 1718055600 | 23.96 | 0.01 | 0.04 | 23.88 | 23.96 | 23.88 | 1901 |
| 1717796400 | 23.95 | -0.05 | -0.21 | 24.01 | 24.03 | 23.95 | 1300 |
| 1717710000 | 24 | -0.07 | -0.29 | 24 | 24 | 24 | 0 |
| 1717623600 | 24.07 | 0.15 | 0.63 | 24.07 | 24.07 | 24.07 | 19 |
| 1717537200 | 23.92 | -0.19 | -0.79 | 23.93 | 23.93 | 23.92 | 200 |
| 1717450800 | 24.11 | 0.01 | 0.04 | 24.13 | 24.19 | 24.05 | 1300 |
| 1717191600 | 24.1 | 0.09 | 0.37 | 24.08 | 24.11 | 24.08 | 4301 |
| 1717105200 | 24.01 | 0.11 | 0.46 | 24.01 | 24.01 | 24.01 | 0 |
| 1717018800 | 23.9 | -0.21 | -0.87 | 23.85 | 23.9 | 23.84 | 620 |
| 1716932400 | 24.11 | -0.17 | -0.70 | 24.16 | 24.2 | 24.11 | 1164 |
| 1716846000 | 24.28 | 0.03 | 0.12 | 24.28 | 24.28 | 24.28 | 216 |
| 1716586800 | 24.25 | 0.21 | 0.87 | 24.28 | 24.28 | 24.25 | 500 |
| 1716500400 | 24.04 | -0.22 | -0.91 | 24.24 | 24.24 | 24.04 | 201 |
| 1716414000 | 24.26 | -0.09 | -0.37 | 24.26 | 24.26 | 24.26 | 0 |
| 1716327600 | 24.35 | -0.03 | -0.12 | 24.35 | 24.35 | 24.35 | 45 |
| 1715982000 | 24.38 | 0.09 | 0.37 | 24.36 | 24.4 | 24.36 | 1120 |
| 1715895600 | 24.29 | 0.05 | 0.21 | 24.3 | 24.3 | 24.29 | 200 |
| 1715809200 | 24.24 | 0.12 | 0.50 | 24.24 | 24.24 | 24.2 | 1200 |
| 1715722800 | 24.12 | 0.08 | 0.33 | 24.12 | 24.12 | 24.12 | 13 |
| 1715636400 | 24.04 | -0.11 | -0.46 | 24.06 | 24.06 | 24.04 | 200 |
| 1715377200 | 24.15 | 0.08 | 0.33 | 24.15 | 24.15 | 24.15 | 63 |
| 1715290800 | 24.07 | 0.13 | 0.54 | 23.95 | 24.07 | 23.95 | 624 |
| 1715204400 | 23.94 | 0.06 | 0.25 | 23.9 | 23.94 | 23.9 | 100 |
| 1715118000 | 23.88 | 0.09 | 0.38 | 23.87 | 23.88 | 23.87 | 400 |
| 1715031600 | 23.79 | 0.23 | 0.98 | 23.79 | 23.79 | 23.79 | 0 |
| 1714772400 | 23.56 | 0.05 | 0.21 | 23.56 | 23.56 | 23.56 | 1 |
| 1714686000 | 23.51 | 0.08 | 0.34 | 23.51 | 23.51 | 23.51 | 88 |
| 1714599600 | 23.43 | 0.05 | 0.21 | 23.39 | 23.43 | 23.39 | 100 |
| 1714513200 | 23.38 | -0.14 | -0.60 | 23.43 | 23.43 | 23.38 | 300 |
| 1714426800 | 23.52 | -0.03 | -0.13 | 23.52 | 23.52 | 23.52 | 401 |
| 1714167600 | 23.55 | 0.04 | 0.17 | 23.51 | 23.55 | 23.51 | 380 |
| 1714081200 | 23.51 | -0.13 | -0.55 | 23.4 | 23.51 | 23.4 | 101 |
| 1713994800 | 23.64 | -0.1 | -0.42 | 23.73 | 23.73 | 23.64 | 1101 |
| 1713908400 | 23.74 | 0.16 | 0.68 | 23.78 | 23.78 | 23.64 | 501 |
| 1713822000 | 23.58 | 0.25 | 1.07 | 23.43 | 23.58 | 23.43 | 311 |
| 1713562800 | 23.33 | 0.16 | 0.69 | 23.33 | 23.33 | 23.33 | 203 |
| 1713476400 | 23.17 | 0.12 | 0.52 | 23.17 | 23.17 | 23.17 | 22 |
| 1713390000 | 23.05 | 0.06 | 0.26 | 23.01 | 23.05 | 23.01 | 1427 |
| 1713303600 | 22.99 | -0.15 | -0.65 | 22.95 | 22.99 | 22.95 | 102 |
| 1713217200 | 23.14 | -0.06 | -0.26 | 23.18 | 23.18 | 23.12 | 500 |
| 1712958000 | 23.2 | -0.26 | -1.11 | 23.24 | 23.24 | 23.2 | 500 |
| 1712871600 | 23.46 | -0.08 | -0.34 | 23.4 | 23.46 | 23.4 | 2501 |
| 1712785200 | 23.54 | -0.1 | -0.42 | 23.58 | 23.58 | 23.54 | 301 |
| 1712698800 | 23.64 | -0.19 | -0.80 | 23.59 | 23.64 | 23.58 | 600 |
| 1712612400 | 23.83 | 0.06 | 0.25 | 23.81 | 23.83 | 23.8 | 1519 |
| 1712353200 | 23.77 | 0.21 | 0.89 | 23.77 | 23.77 | 23.77 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
