We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.71 | 2.7 | 15850 | 2.70375394 | CS |
| 4 | -0.02 | -0.735294117647 | 2.72 | 2.9 | 2.61 | 8451 | 2.71359803 | CS |
| 12 | 0.28 | 11.5702479339 | 2.42 | 3 | 2.42 | 9596 | 2.79036143 | CS |
| 26 | 0.05 | 1.88679245283 | 2.65 | 3 | 2.36 | 7235 | 2.70424214 | CS |
| 52 | 0.14 | 5.46875 | 2.56 | 3 | 2.22 | 6276 | 2.63773862 | CS |
| 156 | -0.36 | -11.7647058824 | 3.06 | 3.75 | 1.92 | 6768 | 2.83740533 | CS |
| 260 | -2.29 | -45.8917835671 | 4.99 | 6.59 | 1.92 | 7146 | 3.12025176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734993600 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 19800 |
| 1734734400 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.7 | 11900 |
| 1734648000 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.7 | 21900 |
| 1734561600 | 2.7 | -0.04 | -1.46 | 2.7 | 2.7 | 2.7 | 2507 |
| 1734475200 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 1952 |
| 1734388800 | 2.7 | -0.04 | -1.46 | 2.74 | 2.74 | 2.7 | 10320 |
| 1734129600 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.7 | 1900 |
| 1734043200 | 2.7 | 0 | 0.00 | 2.72 | 2.73 | 2.7 | 2800 |
| 1733956800 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7599999 | 2.7 | 1400 |
| 1733870400 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 10 |
| 1733784000 | 2.71 | 0 | 0.00 | 2.7 | 2.71 | 2.7 | 5100 |
| 1733524800 | 2.71 | -0.04 | -1.45 | 2.7 | 2.71 | 2.7 | 4300 |
| 1733438400 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 4100 |
| 1733352000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1733265600 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 24249 |
| 1733179200 | 2.7 | -0.1 | -3.57 | 2.72 | 2.75 | 2.61 | 17308 |
| 1732920000 | 2.8 | -0.1 | -3.45 | 2.72 | 2.9 | 2.71 | 13813 |
| 1732833600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732747200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 5 |
| 1732660800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1000 |
| 1732574400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 700 |
| 1732315200 | 2.9 | -0.1 | -3.33 | 2.71 | 2.9 | 2.71 | 3208 |
| 1732228800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1732142400 | 3 | 0.1 | 3.45 | 2.72 | 3 | 2.72 | 2600 |
| 1732056000 | 2.9 | 0 | 0.00 | 2.8 | 2.9 | 2.8 | 1800 |
| 1731969600 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9 | 2.85 | 4500 |
| 1731710400 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 413 |
| 1731624000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 6500 |
| 1731537600 | 2.8 | 0 | 0.00 | 2.8 | 2.85 | 2.8 | 9600 |
| 1731451200 | 2.8 | 0.05 | 1.82 | 2.7799999 | 2.8 | 2.75 | 29100 |
| 1731364800 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 11200 |
| 1731105600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 12719 |
| 1731019200 | 2.8 | 0 | 0.00 | 2.83 | 2.83 | 2.75 | 80546 |
| 1730932800 | 2.8 | -0.15 | -5.08 | 2.91 | 3 | 2.75 | 12500 |
| 1730846400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 50186 |
| 1730760000 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.9 | 20001 |
| 1730497200 | 2.9 | 0.05 | 1.75 | 2.75 | 2.9 | 2.74 | 10200 |
| 1730410800 | 2.85 | 0.13 | 4.78 | 2.72 | 2.85 | 2.72 | 200 |
| 1730324400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 100 |
| 1730238000 | 2.72 | -0.18 | -6.21 | 2.75 | 2.9 | 2.72 | 4453 |
| 1730151600 | 2.9 | 0.06 | 2.11 | 2.85 | 2.9 | 2.85 | 7303 |
| 1729892400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 72 |
| 1729806000 | 2.84 | -0.07 | -2.41 | 2.86 | 2.9 | 2.84 | 11900 |
| 1729719600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1729633200 | 2.91 | 0.3 | 11.49 | 2.71 | 2.91 | 2.71 | 8900 |
| 1729546800 | 2.61 | -0.3 | -10.31 | 2.7 | 2.86 | 2.61 | 10479 |
| 1729287600 | 2.91 | 0.15 | 5.43 | 2.7599999 | 2.91 | 2.7599999 | 21300 |
| 1729201200 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.75 | 8750 |
| 1729114800 | 2.75 | 0.03 | 1.10 | 2.55 | 2.75 | 2.55 | 13310 |
| 1729028400 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 18110 |
| 1728682800 | 2.71 | 0.01 | 0.37 | 2.73 | 2.74 | 2.7 | 4400 |
| 1728596400 | 2.7 | 0.1 | 3.85 | 2.65 | 2.7 | 2.65 | 3475 |
| 1728510000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1728423600 | 2.6 | 0.05 | 1.96 | 2.55 | 2.61 | 2.55 | 7200 |
| 1728337200 | 2.55 | 0.13 | 5.37 | 2.52 | 2.55 | 2.5 | 7300 |
| 1728078000 | 2.42 | -0.14 | -5.47 | 2.42 | 2.42 | 2.42 | 100 |
| 1727991600 | 2.56 | 0.08 | 3.23 | 2.45 | 2.65 | 2.36 | 24150 |
| 1727905200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727818800 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727732400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1727473200 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
