ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HFPC.U Helios Fairfax Partners Corporation

2.25
-0.04 (-1.75%)
Jan 03 2025 - Closed
Delayed by 15 minutes

HFPC.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 2.29 0.00 0.00% 2.29 2.29 2.29 0
Jan 02 2025 2.29 0.33 16.84% 2.09 2.29 2.09 34,300
Dec 31 2024 1.96 -0.64 -24.62% 2.45 2.45 1.96 277,172
Dec 30 2024 2.60 0.00 0.00% 2.60 2.60 2.60 96,000
Dec 27 2024 2.60 -0.10 -3.70% 2.74 2.74 2.50 25,760
Dec 24 2024 2.70 0.00 0.00% 2.70 2.70 2.70 0
Dec 23 2024 2.70 -0.01 -0.37% 2.70 2.70 2.70 19,800
Dec 20 2024 2.71 0.01 0.37% 2.70 2.71 2.70 11,900
Dec 19 2024 2.70 0.00 0.00% 2.71 2.71 2.70 21,900
Dec 18 2024 2.70 -0.04 -1.46% 2.70 2.70 2.70 2,507
Dec 17 2024 2.74 0.04 1.48% 2.70 2.74 2.70 1,952
Dec 16 2024 2.70 -0.04 -1.46% 2.74 2.74 2.70 10,320
Dec 13 2024 2.74 0.04 1.48% 2.70 2.74 2.70 1,900
Dec 12 2024 2.70 0.00 0.00% 2.72 2.73 2.70 2,800
Dec 11 2024 2.70 -0.01 -0.37% 2.70 2.76 2.70 1,400
Dec 10 2024 2.71 0.00 0.00% 2.71 2.71 2.71 10
Dec 09 2024 2.71 0.00 0.00% 2.70 2.71 2.70 5,100
Dec 06 2024 2.71 -0.04 -1.45% 2.70 2.71 2.70 4,300
Dec 05 2024 2.75 0.05 1.85% 2.70 2.75 2.70 4,100
Dec 04 2024 2.70 0.00 0.00% 2.70 2.70 2.70 300
Dec 03 2024 2.70 0.00 0.00% 2.70 2.75 2.70 24,249
Dec 02 2024 2.70 -0.10 -3.57% 2.72 2.75 2.61 17,308
Nov 29 2024 2.80 -0.10 -3.45% 2.72 2.90 2.71 13,813
Nov 28 2024 2.90 0.00 0.00% 2.90 2.90 2.90 0
Nov 27 2024 2.90 0.00 0.00% 2.90 2.90 2.90 5
Nov 26 2024 2.90 0.00 0.00% 2.90 2.90 2.90 1,000
Nov 25 2024 2.90 0.00 0.00% 2.90 2.90 2.90 700
Nov 22 2024 2.90 -0.10 -3.33% 2.71 2.90 2.71 3,208
Nov 21 2024 3.00 0.00 0.00% 3.00 3.00 3.00 1
Nov 20 2024 3.00 0.10 3.45% 2.72 3.00 2.72 2,600
Nov 19 2024 2.90 0.00 0.00% 2.80 2.90 2.80 1,800
Nov 18 2024 2.90 0.05 1.75% 2.85 2.90 2.85 4,500
Nov 15 2024 2.85 0.05 1.79% 2.85 2.85 2.85 413
Nov 14 2024 2.80 0.00 0.00% 2.80 2.80 2.80 6,500
Nov 13 2024 2.80 0.00 0.00% 2.80 2.85 2.80 9,600
Nov 12 2024 2.80 0.05 1.82% 2.78 2.80 2.75 29,100
Nov 11 2024 2.75 -0.05 -1.79% 2.80 2.80 2.75 11,200
Nov 08 2024 2.80 0.00 0.00% 2.80 2.80 2.80 12,719
Nov 07 2024 2.80 0.00 0.00% 2.83 2.83 2.75 80,546
Nov 06 2024 2.80 -0.15 -5.08% 2.91 3.00 2.75 12,500
Nov 05 2024 2.95 0.05 1.72% 2.90 2.95 2.90 50,186
Nov 04 2024 2.90 0.00 0.00% 2.90 2.95 2.90 20,001
Nov 01 2024 2.90 0.05 1.75% 2.75 2.90 2.74 10,200
Oct 31 2024 2.85 0.13 4.78% 2.72 2.85 2.72 200
Oct 30 2024 2.72 0.00 0.00% 2.72 2.72 2.72 100
Oct 29 2024 2.72 -0.18 -6.21% 2.75 2.90 2.72 4,453
Oct 28 2024 2.90 0.06 2.11% 2.85 2.90 2.85 7,303
Oct 25 2024 2.84 0.00 0.00% 2.84 2.84 2.84 72
Oct 24 2024 2.84 -0.07 -2.41% 2.86 2.90 2.84 11,900
Oct 23 2024 2.91 0.00 0.00% 2.91 2.91 2.91 0
Oct 22 2024 2.91 0.30 11.49% 2.71 2.91 2.71 8,900
Oct 21 2024 2.61 -0.30 -10.31% 2.70 2.86 2.61 10,479
Oct 18 2024 2.91 0.15 5.43% 2.76 2.91 2.76 21,300
Oct 17 2024 2.76 0.01 0.36% 2.76 2.76 2.75 8,750
Oct 16 2024 2.75 0.03 1.10% 2.55 2.75 2.55 13,310
Oct 15 2024 2.72 0.01 0.37% 2.70 2.72 2.70 18,110
Oct 11 2024 2.71 0.01 0.37% 2.73 2.74 2.70 4,400
Oct 10 2024 2.70 0.10 3.85% 2.65 2.70 2.65 3,475
Oct 09 2024 2.60 0.00 0.00% 2.60 2.60 2.60 0
Oct 08 2024 2.60 0.05 1.96% 2.55 2.61 2.55 7,200
Oct 07 2024 2.55 0.13 5.37% 2.52 2.55 2.50 7,300

Your Recent History

Delayed Upgrade Clock