HFPC.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
Jan 02 2025 | 2.29 | 0.33 | 16.84% | 2.09 | 2.29 | 2.09 | 34,300 |
Dec 31 2024 | 1.96 | -0.64 | -24.62% | 2.45 | 2.45 | 1.96 | 277,172 |
Dec 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 96,000 |
Dec 27 2024 | 2.60 | -0.10 | -3.70% | 2.74 | 2.74 | 2.50 | 25,760 |
Dec 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
Dec 23 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 2.70 | 19,800 |
Dec 20 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 11,900 |
Dec 19 2024 | 2.70 | 0.00 | 0.00% | 2.71 | 2.71 | 2.70 | 21,900 |
Dec 18 2024 | 2.70 | -0.04 | -1.46% | 2.70 | 2.70 | 2.70 | 2,507 |
Dec 17 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.74 | 2.70 | 1,952 |
Dec 16 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.74 | 2.70 | 10,320 |
Dec 13 2024 | 2.74 | 0.04 | 1.48% | 2.70 | 2.74 | 2.70 | 1,900 |
Dec 12 2024 | 2.70 | 0.00 | 0.00% | 2.72 | 2.73 | 2.70 | 2,800 |
Dec 11 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.76 | 2.70 | 1,400 |
Dec 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 10 |
Dec 09 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.71 | 2.70 | 5,100 |
Dec 06 2024 | 2.71 | -0.04 | -1.45% | 2.70 | 2.71 | 2.70 | 4,300 |
Dec 05 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 4,100 |
Dec 04 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 300 |
Dec 03 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.75 | 2.70 | 24,249 |
Dec 02 2024 | 2.70 | -0.10 | -3.57% | 2.72 | 2.75 | 2.61 | 17,308 |
Nov 29 2024 | 2.80 | -0.10 | -3.45% | 2.72 | 2.90 | 2.71 | 13,813 |
Nov 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
Nov 27 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 5 |
Nov 26 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1,000 |
Nov 25 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 700 |
Nov 22 2024 | 2.90 | -0.10 | -3.33% | 2.71 | 2.90 | 2.71 | 3,208 |
Nov 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1 |
Nov 20 2024 | 3.00 | 0.10 | 3.45% | 2.72 | 3.00 | 2.72 | 2,600 |
Nov 19 2024 | 2.90 | 0.00 | 0.00% | 2.80 | 2.90 | 2.80 | 1,800 |
Nov 18 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 4,500 |
Nov 15 2024 | 2.85 | 0.05 | 1.79% | 2.85 | 2.85 | 2.85 | 413 |
Nov 14 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 6,500 |
Nov 13 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.85 | 2.80 | 9,600 |
Nov 12 2024 | 2.80 | 0.05 | 1.82% | 2.78 | 2.80 | 2.75 | 29,100 |
Nov 11 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 11,200 |
Nov 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 12,719 |
Nov 07 2024 | 2.80 | 0.00 | 0.00% | 2.83 | 2.83 | 2.75 | 80,546 |
Nov 06 2024 | 2.80 | -0.15 | -5.08% | 2.91 | 3.00 | 2.75 | 12,500 |
Nov 05 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 50,186 |
Nov 04 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.95 | 2.90 | 20,001 |
Nov 01 2024 | 2.90 | 0.05 | 1.75% | 2.75 | 2.90 | 2.74 | 10,200 |
Oct 31 2024 | 2.85 | 0.13 | 4.78% | 2.72 | 2.85 | 2.72 | 200 |
Oct 30 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 100 |
Oct 29 2024 | 2.72 | -0.18 | -6.21% | 2.75 | 2.90 | 2.72 | 4,453 |
Oct 28 2024 | 2.90 | 0.06 | 2.11% | 2.85 | 2.90 | 2.85 | 7,303 |
Oct 25 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 72 |
Oct 24 2024 | 2.84 | -0.07 | -2.41% | 2.86 | 2.90 | 2.84 | 11,900 |
Oct 23 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
Oct 22 2024 | 2.91 | 0.30 | 11.49% | 2.71 | 2.91 | 2.71 | 8,900 |
Oct 21 2024 | 2.61 | -0.30 | -10.31% | 2.70 | 2.86 | 2.61 | 10,479 |
Oct 18 2024 | 2.91 | 0.15 | 5.43% | 2.76 | 2.91 | 2.76 | 21,300 |
Oct 17 2024 | 2.76 | 0.01 | 0.36% | 2.76 | 2.76 | 2.75 | 8,750 |
Oct 16 2024 | 2.75 | 0.03 | 1.10% | 2.55 | 2.75 | 2.55 | 13,310 |
Oct 15 2024 | 2.72 | 0.01 | 0.37% | 2.70 | 2.72 | 2.70 | 18,110 |
Oct 11 2024 | 2.71 | 0.01 | 0.37% | 2.73 | 2.74 | 2.70 | 4,400 |
Oct 10 2024 | 2.70 | 0.10 | 3.85% | 2.65 | 2.70 | 2.65 | 3,475 |
Oct 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Oct 08 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.61 | 2.55 | 7,200 |
Oct 07 2024 | 2.55 | 0.13 | 5.37% | 2.52 | 2.55 | 2.50 | 7,300 |