ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,841.58
0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Helios Fairfax Partners Corporation (HFPC.U) Quote

Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

TSX
2.60
-0.10
(-3.70%)
Closed December 28 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.60
Bid
2.60
Ask
2.78
Volume
25,760
2.50 Day's Range 2.74
2.22 52 Week Range 3.00
Market Cap
281.242M
Previous Close
2.70
Open
2.74
Last Trade
3800
@
2.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,596
Shares Outstanding
108,170,000
Dividend Yield
-
PE Ratio
-3.92
Earnings Per Share (EPS)
-0.66
Revenue
-
Net Profit
-71.69M

About Helios Fairfax Partners Corporation

Sector
Finance Services
Industry
Finance Services
Website
www.heliosfairfax.com
Headquarters
Toronto, Ontario, Can
Founded
-
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.70. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 2.22 to $ 3.00.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $292.06 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -3.92.

Ask ADVFN Intelligence (AI)

HFPC.U Latest News

More News

Helios Fairfax Partners Corporation: Financial Results for the Third Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

November 13 2024
GlobeNewswire Inc.

Helios Fairfax Partners Announces CFO Transition

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“Helios...

November 01 2024
GlobeNewswire Inc.

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

August 09 2024
GlobeNewswire Inc.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

May 14 2024
GlobeNewswire Inc.

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

May 13 2024
GlobeNewswire Inc.

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

April 02 2024
GlobeNewswire Inc.

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

March 20 2024
GlobeNewswire Inc.

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

March 15 2024
GlobeNewswire Inc.

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

November 08 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

August 09 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.70370370372.72.742.5158502.70375394CS
4-0.12-4.411764705882.722.92.584512.71359803CS
120.187.438016528932.4232.4295962.79036143CS
26-0.05-1.886792452832.6532.3672352.70424214CS
520.041.56252.5632.2262762.63773862CS
156-0.46-15.03267973863.063.751.9267682.83740533CS
260-2.39-47.89579158324.996.591.9271463.12025176CS

HFPC.U - Frequently Asked Questions (FAQ)

What is the current Helios Fairfax Partners share price?
The current share price of Helios Fairfax Partners is $ 2.60
How many Helios Fairfax Partners shares are in issue?
Helios Fairfax Partners has 108,170,000 shares in issue
What is the market cap of Helios Fairfax Partners?
The market capitalisation of Helios Fairfax Partners is USD 292.06M
What is the 1 year trading range for Helios Fairfax Partners share price?
Helios Fairfax Partners has traded in the range of $ 2.22 to $ 3.00 during the past year
What is the PE ratio of Helios Fairfax Partners?
The price to earnings ratio of Helios Fairfax Partners is -3.92
What is the reporting currency for Helios Fairfax Partners?
Helios Fairfax Partners reports financial results in USD
What is the latest annual profit for Helios Fairfax Partners?
The latest annual profit of Helios Fairfax Partners is USD -71.69M
What is the registered address of Helios Fairfax Partners?
The registered address for Helios Fairfax Partners is 95 WELLINGTON STREET WEST, SUITE 800, TORONTO, ONTARIO, M5J 2N7
What is the Helios Fairfax Partners website address?
The website address for Helios Fairfax Partners is www.heliosfairfax.com
Which industry sector does Helios Fairfax Partners operate in?
Helios Fairfax Partners operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
XMaster2023 XMaster2023 2 minutes ago
That’s easy, having a strong hand financially will enable NWBO to dictate terms to BP. It’s called a negotiation tool that I’m sure BP didn’t want them to have.
NWBO
gfp927z gfp927z 2 minutes ago
>>> China is building half of the world’s new nuclear power despite inland plants pause


Global Energy Monitor

by Joe Bernardi and Ye Huang

August 2024


https://globalenergymonitor.org/report/china-is-building-half-of-the-worl
SMR
BDEZ BDEZ 2 minutes ago
Was talking to one of my Aunt's a few days ago at a Christmas celebration, she said some classes in our elementary schools in our area have NO english. Said her grandkids cannot be in that or those classes.........no i'm not kidding.

I recently went to work at the high school i atte
sortagreen sortagreen 3 minutes ago
Has holy Mike Johnson taken up a bill to address this problem?  Or any problem?

Doesn't congress make laws?  Or do they just conduct hearings on Hunter Biden's dick?
Mr. Dragon Mr. Dragon 3 minutes ago
$2,242 Traded on Friday. Wow....this is indeed circling the bowl. I can't see how the garage gangsters are going to dilute their way out of this mess they brought upon themselves.
INND
madras50 madras50 3 minutes ago
Of course he does and you know there's got to be a side deal in it for him.
Monksdream Monksdream 3 minutes ago
GANX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/[fbqwIMG_4310.gif
GANX
Drugdoctor Drugdoctor 4 minutes ago
DOGINME - wow, my new favorite alt coin... https://stocktwits.com/symbol/DOGINME.X
bas2020 bas2020 5 minutes ago
True, in the short term... as they're very well aware of the constant daily collusive manipulation and FUD, even after filing their lawsuit against the criminals...
Most obvious answer is they always knew the stock was going nowhere.
NWBO
hesontheloose hesontheloose 6 minutes ago
Trending upward nicely!
AAGC
Ikeboogie Ikeboogie 6 minutes ago
Correct, government contracts essentially. Didn't he have to get certified through a government program a couple of years ago (he sent a picture to us holding the certification) to accept investment funds from overseas investors for overseas projects ? I know government contractors here in the USA
PHIL
JonDoe1 JonDoe1 6 minutes ago
They have literally missed every single deadline and never followed through with 90% of projects. The first deadline was an absolute instance of fraud. No way would third quarter 2023 be even possible for anyone. The crypto side is pure fraud. Conning people into buying a token that they now cannot
AABB
Pittkid Pittkid 7 minutes ago
Straight up R/S without a run into penny land may not be enough 
HMBL
prototype_101 prototype_101 7 minutes ago
Jeunke, exactly 💯 it was business strategy plain and simple, major shift in phase of business from development to mass commercialization, here is the Timeline that lays out the sequence of events leading up to the appointment of a new CEO who is a seasoned Industry heavyweight in making thes
LWLG
skitahoe skitahoe 7 minutes ago
From what I've seen of LP, she's one of the most innovative people I've ever seen in terms of what she's done to keep the company going and building it up. If she makes deals with BP's they may be quite different from those most people are used to seeing. I don't believe you'll see BP's purchasing
NWBO
ksquared ksquared 7 minutes ago
Trump supports immigration visas backed by Musk: ‘I have many H-1B visas on my properties’
By Jon Levine Published Dec. 28, 2024, 1:56 p.m. ET Elon Musk response to criticism (nice mouth): “Take a big step back and F–K YOURSELF in the face. I will go to war on this issue the likes
Monk4444 Monk4444 9 minutes ago
Lizzy
SeeLBL's response to me after I reached out to him last Sept.

"I am Still here. I am just waiting for the MDCO blueprint to play out"

That would be a happy ending.




AMRN
XMaster2023 XMaster2023 9 minutes ago
Jerry Campbell is and or was a short.
NWBO
$Gambler $Gambler 9 minutes ago
Could have been a tax sale, could be a large holder has waited long enough. I know that just over a month ago I picked up some 2's, maybe someone else decided to take the 100% and run? Hard to know for sure. I still have all mine and it will have to be a lot higher before I sell any.
CGAC
DTGoody DTGoody 9 minutes ago
The Final Experiment & The Fake Flat Earth Actors Exposed!

https://youtu.be/Msf4wvZvX0I
fuagf fuagf 9 minutes ago
As Griv does, Sharon intentionally provoked violence. As for the actual cause of the 2nd intifada, some say Sharon, some say Arafat, who knows for sure exactly what started it, likely some of each and more. Vox i think is pretty fair on all things:

What were the intifadas?
dstock07734 dstock07734 9 minutes ago
Ex,

Your understanding is evolving now. You think it is possible that BP will collaborate with NWBO. But BP won't pay upfront payment. Did I get you right?
NWBO
longtermbeliever longtermbeliever 10 minutes ago
Deal or no deal but for sure after the JPM conf a lot of institutions and investors will buy in that will increase our SP.enjoy the ride loong.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
JPM
Drugdoctor Drugdoctor 10 minutes ago
LMAO - Baseless prediction based on nothing. Idle chatter posted, but keep it up. Keeps the board active replying to the nonsense...

https://investorshub.advfn.com/boards/breakoutboards.aspx

[yt]WdRViFCvvUo[/yt]
GVSI
Monksdream Monksdream 10 minutes ago
CUE, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/edpkfIMG_4308.gif

Your Recent History

TSX
HFPC.U
Helios Fairfax Partners
BIT
CSPXJ
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads