BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,997.12
-0.41%
US Tech 100
20,177.60
-0.96%
Dow Jones
44,719.81
-0.31%
Brent Oil
72.375
-0.10%
Bitcoin
96,531.41
4.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Helios Fairfax Partners Corporation (HFPC.U) Quote

Helios Fairfax Partners Corporation

Helios Fairfax Partners Corporation (HFPC.U)

TSX
2.90
0.00
( 0.00% )
Updated: 09:30:04
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.90
Bid
2.71
Ask
2.99
Volume
5
0.00 Day's Range 0.00
2.22 52 Week Range 3.00
Market Cap
313.693M
Previous Close
2.90
Open
-
Last Trade
5
@
2.99
Last Trade Time
12:20:46
Financial Volume
-
VWAP
-
Average Volume (3m)
8,034
Shares Outstanding
108,170,000
Dividend Yield
-
PE Ratio
-4.38
Earnings Per Share (EPS)
-0.66
Revenue
-
Net Profit
-71.69M

About Helios Fairfax Partners Corporation

Sector
Finance Services
Industry
Finance Services
Website
www.heliosfairfax.com
Headquarters
Toronto, Ontario, Can
Founded
-
Helios Fairfax Partners Corporation is listed in the Finance Services sector of the Toronto Stock Exchange with ticker HFPC.U. The last closing price for Helios Fairfax Partners was $2.90. Over the last year, Helios Fairfax Partners shares have traded in a share price range of $ 2.22 to $ 3.00.

Helios Fairfax Partners currently has 108,170,000 shares outstanding. The market capitalization of Helios Fairfax Partners is $313.69 million. Helios Fairfax Partners has a price to earnings ratio (PE ratio) of -4.38.

Ask ADVFN Intelligence (AI)

HFPC.U Latest News

More News

Helios Fairfax Partners Corporation: Financial Results for the Third Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

November 13 2024
GlobeNewswire Inc.

Helios Fairfax Partners Announces CFO Transition

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“Helios...

November 01 2024
GlobeNewswire Inc.

Helios Fairfax Partners Corporation: Financial Results for the Second Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

August 09 2024
GlobeNewswire Inc.

Results of Voting for Directors at Annual General Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

May 14 2024
GlobeNewswire Inc.

Financial Results for the First Quarter of 2024

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, May 13, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

May 13 2024
GlobeNewswire Inc.

Financial Results for the Year Ended December 31, 2023

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 02, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

April 02 2024
GlobeNewswire Inc.

Helios Fairfax Partners Appoints Katherine Cunningham to its Board of Directors

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 20, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

March 20 2024
GlobeNewswire Inc.

Helios Fairfax Partners to Host Investor Presentation on Wednesday, April 10, 2024 at 2:30 pm ET and Annual General Meeting of Shareholders on Tuesday, May 14, 2024 at 11:00 am ET

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) (“HFP”...

March 15 2024
GlobeNewswire Inc.

Helios Fairfax Partners Reports Third Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

November 08 2023
GlobeNewswire Inc.

Helios Fairfax Partners Reports Second Quarter Financial Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Aug. 09, 2023 (GLOBE NEWSWIRE) -- Helios Fairfax Partners Corporation (TSX: HFPC.U) today...

August 09 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.186.617647058822.7232.7115022.93463843CS
40.186.617647058822.7232.71128542.84532411CS
120.4162.532.3680342.76699159CS
260.3915.53784860562.5132.3663972.69442176CS
520.072.473498233222.8332.2261252.62187609CS
156-0.7-19.44444444443.63.751.9278312.87359879CS
260-2.09-41.88376753514.996.591.9270953.12126635CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
FLNTFlint Corporation
$ 0.03
(20.00%)
5k
HUTHut 8 Corp
$ 40.01
(16.75%)
2.95M
AVCNAvicanna Inc
$ 0.315
(16.67%)
180.5k
BCTBriaCell Therapeutics Corp
$ 1.16
(16.00%)
65.42k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
18k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.25k
IVQInvesque Inc
$ 0.125
(-16.67%)
2.5k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
129.69k
GVCGlacier Media Inc
$ 0.13
(-13.33%)
34.5k
BITFBitfarms Ltd
$ 3.02
(8.63%)
6.63M
BBBlackBerry Limited
$ 3.66
(0.83%)
3.8M
BTEBaytex Energy Corp
$ 3.98
(0.25%)
3.62M
SUSuncor Energy Inc
$ 55.45
(-0.32%)
3.19M
HUTHut 8 Corp
$ 40.01
(16.75%)
2.95M

Discussion

View Full Feed
zeusgodmd zeusgodmd 3 minutes ago
Currently have a few days left before people pile back in after 30 days of big sell off
VRNOF
glenn1919 glenn1919 3 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
Farmboynate Farmboynate 3 minutes ago
Nobody even knows where the NEW CEO is or The old CEO for that matter, Someone could easily take control of this and clean it up, doesn't matter if it can't trade in Canada currently but Mike is prob off on some tropic island with all the $$$ he scammed from us and the ceo that took over did so j
XFLS
ducci1 ducci1 3 minutes ago
Closed 598P .94! Daily Double Tatal ! Tks Boys!!
SPY
gdog gdog 3 minutes ago
11-27 B FMX $ 85.62 this so far is only a quick flip
glenn1919 glenn1919 3 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
tdbowieknife tdbowieknife 3 minutes ago
I do not see where these 30,000,000 shares came from.... I see NO difference in the restricted/unrestricted tables in the disclosure statements.

https://www.otcmarkets.com/otcapi/company/financial-report/409105/content

https://www.otcmarkets.com/otcapi/company/financia
IFUS
glenn1919 glenn1919 3 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
gdog gdog 4 minutes ago
11-27 B FMX $ 85.62
glenn1919 glenn1919 4 minutes ago
https://thumbs.dreamstime.com/z/happy-thanksgiving-watercolor-card-background-61200763.jpg
RickNagra RickNagra 4 minutes ago
Gaby and I are engaged.
FNMA
abazaba375 abazaba375 4 minutes ago
SFIO looking good 
SFIO
Mark Mark 4 minutes ago
$TGL .45 small pop
TGL
Golden Cross Golden Cross 5 minutes ago
$ILLR Tik Tok’s Woes — Triller Grows As Influencers Flock To Triller To Port Their Content And Followers From TikTok Before A Ban Occurs
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/
ILLR
Monksdream Monksdream 5 minutes ago
DOGZ, near the 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/27/c[yniIMG_3517.gif
DOGZ
Timing101 Timing101 5 minutes ago
Well MG has been busy, busy replying with some strong comments to people on X/Twitter, with some pretty strong claims . see below. Also making comments about him being the CEO and largest shareholder of the Private EAI (Easy Automation) and will get EIA customers to buy into the FEN and Terreplenis
DUTV
rich2 rich2 5 minutes ago
agree, happy thanksgiving to all

though flat, the buy to sell ratio paints a pretty picture
NBRI
RIGATONI RIGATONI 5 minutes ago
~NITO .22 clearing with buying surge ~Rig
Here Today Here Today 5 minutes ago
Smells like another "Under the table deal" like the previous unapproved 10 million share sale to Think Equity" before the actual meeting we the shareholders just had.....
RNAZ
th6565 th6565 5 minutes ago
After Dr Goetz passed away and Steve his son and Andrew were pushed out, the company went through a period of ————, then Dr Lebby in 2017 became the CEO.
LWLG
Wenters Wenters 6 minutes ago
Well then you know what a stupid people there are. It is also the same every time there Where G. Dab is in always everything goes wrong, year after year.
INQR
SPARK SPARK 6 minutes ago
MTEK 2.00~
MTEK
Golden Cross Golden Cross 6 minutes ago
$ILLR It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
eastunder eastunder 6 minutes ago
Earnings 11-27-24

CRM 12-3 A

ULTA 12-5 A
PATH 12-5 A
LULU 12-5 A

AI 12-9 A

GME 12-10 A

MU 12-18 A

_______________________________________________________

Zoom Video Communications (
AAPL ABNB ADBE

Your Recent History

TSX
HFPC.U
Helios Fairfax Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21