We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 23.47 | 0.19 | 0.82 | 23.3 | 23.47 | 23.3 | 3340 |
| 1721425200 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1721338800 | 23.28 | -0.06 | -0.26 | 23.51 | 23.51 | 23.19 | 7440 |
| 1721252400 | 23.34 | 0 | 0.00 | 23.11 | 23.38 | 23.11 | 4541 |
| 1721166000 | 23.34 | 0.32 | 1.39 | 23.14 | 23.36 | 23.14 | 1884 |
| 1721079600 | 23.02 | 0.21 | 0.92 | 22.84 | 23.09 | 22.84 | 3900 |
| 1720820400 | 22.81 | 0.33 | 1.47 | 22.56 | 22.94 | 22.56 | 4409 |
| 1720734000 | 22.48 | 0.28 | 1.26 | 22.31 | 22.58 | 22.31 | 4364 |
| 1720647600 | 22.2 | 0.5 | 2.30 | 21.92 | 22.2 | 21.92 | 13195 |
| 1720561200 | 21.7 | 0.07 | 0.32 | 21.64 | 21.85 | 21.64 | 611 |
| 1720474800 | 21.63 | 0.27 | 1.26 | 21.46 | 21.63 | 21.46 | 4708 |
| 1720215600 | 21.36 | -0.45 | -2.06 | 21.53 | 21.64 | 21.36 | 1700 |
| 1720129200 | 21.81 | -0.03 | -0.14 | 21.95 | 21.95 | 21.81 | 1304 |
| 1720042800 | 21.84 | 0.45 | 2.10 | 21.5 | 21.84 | 21.5 | 4011 |
| 1719956400 | 21.39 | 0.26 | 1.23 | 20.9 | 21.39 | 20.84 | 4814 |
| 1719610800 | 21.13 | 0.06 | 0.28 | 21.13 | 21.29 | 21.01 | 11001 |
| 1719524400 | 21.07 | 0.24 | 1.15 | 20.74 | 21.07 | 20.74 | 4966 |
| 1719438000 | 20.83 | -0.17 | -0.81 | 20.65 | 20.83 | 20.6 | 6006 |
| 1719351600 | 21 | -0.05 | -0.24 | 20.86 | 21.02 | 20.84 | 4730 |
| 1719265200 | 21.05 | 0.72 | 3.54 | 20.5 | 21.05 | 20.5 | 11322 |
| 1719006000 | 20.33 | 0.05 | 0.25 | 20.27 | 20.37 | 20.15 | 8802 |
| 1718919600 | 20.28 | -0.1 | -0.49 | 20.3 | 20.46 | 20.22 | 11661 |
| 1718833200 | 20.38 | -0.22 | -1.07 | 20.36 | 20.38 | 20.36 | 300 |
| 1718746800 | 20.6 | 0.09 | 0.44 | 20.68 | 20.77 | 20.56 | 14491 |
| 1718660400 | 20.51 | -0.04 | -0.19 | 20.53 | 20.53 | 20.32 | 11053 |
| 1718401200 | 20.55 | -0.23 | -1.11 | 20.57 | 20.57 | 20.23 | 11193 |
| 1718314800 | 20.78 | -0.51 | -2.40 | 20.99 | 20.99 | 20.73 | 18139 |
| 1718228400 | 21.29 | 0.19 | 0.90 | 21.5 | 21.55 | 21.29 | 8164 |
| 1718142000 | 21.1 | -0.48 | -2.22 | 21.18 | 21.19 | 21.07 | 5505 |
| 1718055600 | 21.58 | -0.03 | -0.14 | 21.42 | 21.6 | 21.4 | 7823 |
| 1717796400 | 21.61 | -0.16 | -0.73 | 21.56 | 21.67 | 21.5 | 3286 |
| 1717710000 | 21.77 | -0.11 | -0.50 | 21.93 | 21.99 | 21.7 | 3588 |
| 1717623600 | 21.88 | 0.08 | 0.37 | 21.9 | 22 | 21.68 | 4984 |
| 1717537200 | 21.8 | -0.13 | -0.59 | 21.74 | 21.87 | 21.63 | 27560 |
| 1717450800 | 21.93 | 0.04 | 0.18 | 21.89 | 22.11 | 21.69 | 17741 |
| 1717191600 | 21.89 | 0.21 | 0.97 | 21.79 | 21.89 | 21.4 | 7918 |
| 1717105200 | 21.68 | 0.68 | 3.24 | 21.44 | 21.8 | 21.44 | 1937 |
| 1717018800 | 21 | -1.01 | -4.59 | 21.7 | 21.7 | 21 | 33728 |
| 1716932400 | 22.01 | -0.46 | -2.05 | 22.4 | 22.4 | 21.92 | 15260 |
| 1716846000 | 22.47 | 0.04 | 0.18 | 22.5 | 22.5 | 22.45 | 609 |
| 1716586800 | 22.43 | 0.31 | 1.40 | 22.43 | 22.45 | 22.39 | 6938 |
| 1716500400 | 22.12 | -0.21 | -0.94 | 22.32 | 22.36 | 22.09 | 3704 |
| 1716414000 | 22.33 | -0.18 | -0.80 | 22.28 | 22.48 | 22.22 | 6450 |
| 1716327600 | 22.51 | -0.07 | -0.31 | 22.31 | 22.65 | 22.31 | 2663 |
| 1715982000 | 22.58 | 0.21 | 0.94 | 22.44 | 22.58 | 22.43 | 10810 |
| 1715895600 | 22.37 | 0.05 | 0.22 | 22.24 | 22.45 | 22.24 | 4300 |
| 1715809200 | 22.32 | 0.1 | 0.45 | 22.39 | 22.39 | 22.22 | 2000 |
| 1715722800 | 22.22 | 0.01 | 0.05 | 22.27 | 22.28 | 22.17 | 1800 |
| 1715636400 | 22.21 | 0.05 | 0.23 | 22.18 | 22.4 | 22.16 | 3540 |
| 1715377200 | 22.16 | 0.03 | 0.14 | 22.14 | 22.28 | 22.14 | 2550 |
| 1715290800 | 22.13 | 0.2 | 0.91 | 21.95 | 22.2 | 21.95 | 3501 |
| 1715204400 | 21.93 | 0.35 | 1.62 | 21.43 | 21.95 | 21.43 | 14514 |
| 1715118000 | 21.58 | -0.02 | -0.09 | 21.68 | 21.81 | 21.58 | 3601 |
| 1715031600 | 21.6 | 0.43 | 2.03 | 21.25 | 21.64 | 21.25 | 10191 |
| 1714772400 | 21.17 | 0.23 | 1.10 | 21.28 | 21.28 | 21.05 | 12195 |
| 1714686000 | 20.94 | -0.02 | -0.10 | 20.89 | 21.13 | 20.89 | 2200 |
| 1714599600 | 20.96 | 0.23 | 1.11 | 20.65 | 21.16 | 20.63 | 13476 |
| 1714513200 | 20.73 | -0.13 | -0.62 | 20.9 | 20.96 | 20.73 | 6725 |
| 1714426800 | 20.86 | -0.03 | -0.14 | 21.01 | 21.01 | 20.78 | 7051 |
| 1714167600 | 20.89 | 0.19 | 0.92 | 20.81 | 20.94 | 20.78 | 4101 |
| 1714081200 | 20.7 | -0.17 | -0.81 | 20.58 | 20.74 | 20.29 | 1790 |
| 1713994800 | 20.87 | -0.12 | -0.57 | 21.08 | 21.1 | 20.71 | 4456 |
| 1713908400 | 20.99 | 0.15 | 0.72 | 20.97 | 21.07 | 20.95 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
