We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 2.93 | -0.03 | -1.01 | 2.95 | 3.0099999 | 2.91 | 609603 |
| 1722289200 | 2.96 | -0.09 | -2.95 | 2.99 | 3.08 | 2.96 | 453548 |
| 1722030000 | 3.05 | -0.03 | -0.97 | 3.0099999 | 3.07 | 3 | 607408 |
| 1721943600 | 3.08 | 0.17 | 5.84 | 3.04 | 3.12 | 3.0299999 | 934005 |
| 1721857200 | 2.91 | 0.05 | 1.75 | 2.81 | 2.91 | 2.74 | 447536 |
| 1721770800 | 2.86 | -0.04 | -1.38 | 2.91 | 2.93 | 2.86 | 323637 |
| 1721684400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.99 | 2.9 | 384140 |
| 1721425200 | 2.95 | 0.06 | 2.08 | 3.04 | 3.06 | 2.91 | 573716 |
| 1721338800 | 2.89 | 0.07 | 2.48 | 2.81 | 2.93 | 2.81 | 418623 |
| 1721252400 | 2.82 | 0.11 | 4.06 | 2.68 | 2.82 | 2.68 | 626251 |
| 1721166000 | 2.71 | -0.17 | -5.90 | 2.87 | 2.87 | 2.71 | 426349 |
| 1721079600 | 2.88 | 0 | 0.00 | 2.84 | 2.92 | 2.81 | 299844 |
| 1720820400 | 2.88 | -0.03 | -1.03 | 2.96 | 2.97 | 2.86 | 460810 |
| 1720734000 | 2.91 | -0.16 | -5.21 | 2.81 | 3.05 | 2.81 | 507764 |
| 1720647600 | 3.07 | -0.17 | -5.25 | 3.23 | 3.23 | 3.05 | 649584 |
| 1720561200 | 3.24 | -0.04 | -1.22 | 3.3 | 3.3 | 3.23 | 216820 |
| 1720474800 | 3.2799999 | -0.05 | -1.50 | 3.37 | 3.39 | 3.27 | 225018 |
| 1720215600 | 3.33 | -0.08 | -2.35 | 3.38 | 3.38 | 3.22 | 400355 |
| 1720129200 | 3.41 | -0.06 | -1.73 | 3.42 | 3.42 | 3.38 | 143994 |
| 1720042800 | 3.47 | -0.24 | -6.47 | 3.66 | 3.66 | 3.4 | 546031 |
| 1719956400 | 3.71 | 0.05 | 1.37 | 3.7 | 3.77 | 3.64 | 233918 |
| 1719610800 | 3.66 | 0.06 | 1.67 | 3.56 | 3.7 | 3.51 | 346362 |
| 1719524400 | 3.6 | -0.08 | -2.17 | 3.61 | 3.63 | 3.55 | 436764 |
| 1719438000 | 3.68 | -0.09 | -2.39 | 3.84 | 3.85 | 3.68 | 337922 |
| 1719351600 | 3.77 | 0.07 | 1.89 | 3.73 | 3.78 | 3.71 | 164206 |
| 1719265200 | 3.7 | -0.01 | -0.27 | 3.67 | 3.73 | 3.63 | 118306 |
| 1719006000 | 3.71 | 0.11 | 3.06 | 3.62 | 3.76 | 3.6 | 345821 |
| 1718919600 | 3.6 | -0.18 | -4.76 | 3.73 | 3.75 | 3.56 | 360477 |
| 1718833200 | 3.78 | -0.03 | -0.79 | 3.77 | 3.83 | 3.76 | 114322 |
| 1718746800 | 3.81 | -0.08 | -2.06 | 3.92 | 3.92 | 3.76 | 438708 |
| 1718660400 | 3.89 | 0 | 0.00 | 3.93 | 3.94 | 3.85 | 147361 |
| 1718401200 | 3.89 | 0.01 | 0.26 | 3.75 | 3.9 | 3.75 | 485763 |
| 1718314800 | 3.88 | 0.17 | 4.58 | 3.76 | 3.9 | 3.67 | 717154 |
| 1718228400 | 3.71 | -0.08 | -2.11 | 3.69 | 3.74 | 3.6 | 309010 |
| 1718142000 | 3.79 | 0.09 | 2.43 | 3.74 | 3.84 | 3.74 | 524951 |
| 1718055600 | 3.7 | -0.1 | -2.63 | 3.75 | 3.83 | 3.7 | 268699 |
| 1717796400 | 3.8 | 0.38 | 11.11 | 3.58 | 3.84 | 3.58 | 1205774 |
| 1717710000 | 3.42 | -0.2 | -5.52 | 3.62 | 3.62 | 3.38 | 716501 |
| 1717623600 | 3.62 | -0.12 | -3.21 | 3.73 | 3.75 | 3.6 | 476209 |
| 1717537200 | 3.74 | 0.33 | 9.68 | 3.51 | 3.76 | 3.51 | 824276 |
| 1717450800 | 3.41 | -0.08 | -2.29 | 3.41 | 3.48 | 3.39 | 546505 |
| 1717191600 | 3.49 | 0.07 | 2.05 | 3.37 | 3.53 | 3.34 | 737307 |
| 1717105200 | 3.42 | -0.09 | -2.56 | 3.46 | 3.49 | 3.38 | 427976 |
| 1717018800 | 3.51 | 0.15 | 4.46 | 3.41 | 3.51 | 3.38 | 216291 |
| 1716932400 | 3.36 | -0.05 | -1.47 | 3.37 | 3.46 | 3.36 | 658456 |
| 1716846000 | 3.41 | -0.14 | -3.94 | 3.51 | 3.51 | 3.4 | 198863 |
| 1716586800 | 3.55 | -0.05 | -1.39 | 3.53 | 3.56 | 3.5 | 364762 |
| 1716500400 | 3.6 | 0.09 | 2.56 | 3.55 | 3.62 | 3.51 | 565318 |
| 1716414000 | 3.51 | 0.17 | 5.09 | 3.42 | 3.53 | 3.36 | 950591 |
| 1716327600 | 3.34 | -0.02 | -0.60 | 3.27 | 3.34 | 3.27 | 403312 |
| 1715982000 | 3.36 | -0.2 | -5.62 | 3.5 | 3.5 | 3.35 | 1335210 |
| 1715895600 | 3.56 | 0 | 0.00 | 3.58 | 3.63 | 3.53 | 253939 |
| 1715809200 | 3.56 | -0.09 | -2.47 | 3.61 | 3.69 | 3.53 | 493448 |
| 1715722800 | 3.65 | -0.09 | -2.41 | 3.69 | 3.73 | 3.63 | 711899 |
| 1715636400 | 3.74 | 0.09 | 2.47 | 3.7 | 3.78 | 3.64 | 449579 |
| 1715377200 | 3.65 | -0.06 | -1.62 | 3.57 | 3.66 | 3.57 | 549978 |
| 1715290800 | 3.71 | -0.2 | -5.12 | 3.91 | 3.92 | 3.66 | 1632217 |
| 1715204400 | 3.91 | -0.05 | -1.26 | 4.01 | 4.01 | 3.84 | 873246 |
| 1715118000 | 3.96 | -0.04 | -1.00 | 4.03 | 4.03 | 3.95 | 771482 |
| 1715031600 | 4 | -0.16 | -3.85 | 4 | 4.03 | 3.95 | 559474 |
| 1714772400 | 4.16 | 0.05 | 1.22 | 4.1 | 4.21 | 4.1 | 402320 |
| 1714686000 | 4.11 | 0.01 | 0.24 | 4.17 | 4.21 | 4.0599999 | 489581 |
| 1714599600 | 4.1 | -0.06 | -1.44 | 4.13 | 4.19 | 3.94 | 623397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
