Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 27.54 | 0.00 | 0.00% | 27.54 | 27.54 | 27.54 | 0 |
| Jan 02 2025 | 27.54 | -2.92 | -9.59% | 29.52 | 29.52 | 27.40 | 86,880 |
| Dec 31 2024 | 30.46 | -0.66 | -2.12% | 31.17 | 31.17 | 30.37 | 13,423 |
| Dec 30 2024 | 31.12 | 1.20 | 4.01% | 30.89 | 31.40 | 30.74 | 43,643 |
| Dec 27 2024 | 29.92 | 0.02 | 0.07% | 30.50 | 30.67 | 29.89 | 64,291 |
| Dec 24 2024 | 29.90 | -0.11 | -0.37% | 30.45 | 30.45 | 29.90 | 8,483 |
| Dec 23 2024 | 30.01 | -0.28 | -0.92% | 30.35 | 30.70 | 29.95 | 47,236 |
| Dec 20 2024 | 30.29 | -0.66 | -2.13% | 30.61 | 30.68 | 29.64 | 53,872 |
| Dec 19 2024 | 30.95 | 0.64 | 2.11% | 30.75 | 31.25 | 30.00 | 41,387 |
| Dec 18 2024 | 30.31 | 2.15 | 7.63% | 28.58 | 30.45 | 28.32 | 80,117 |
| Dec 17 2024 | 28.16 | 0.33 | 1.19% | 28.28 | 28.78 | 27.98 | 49,740 |
| Dec 16 2024 | 27.83 | 0.50 | 1.83% | 27.18 | 28.20 | 27.18 | 24,292 |
| Dec 13 2024 | 27.33 | 1.26 | 4.83% | 26.50 | 27.65 | 26.46 | 201,142 |
| Dec 12 2024 | 26.07 | 1.52 | 6.19% | 25.05 | 26.11 | 25.05 | 121,429 |
| Dec 11 2024 | 24.55 | -1.75 | -6.65% | 25.98 | 26.05 | 24.55 | 117,172 |
| Dec 10 2024 | 26.30 | -0.11 | -0.42% | 25.90 | 26.50 | 25.57 | 67,348 |
| Dec 09 2024 | 26.41 | -1.35 | -4.86% | 26.58 | 26.58 | 25.30 | 236,155 |
| Dec 06 2024 | 27.76 | 0.57 | 2.10% | 27.38 | 28.00 | 27.28 | 75,753 |
| Dec 05 2024 | 27.19 | 0.55 | 2.06% | 26.52 | 27.53 | 26.35 | 70,810 |
| Dec 04 2024 | 26.64 | 0.20 | 0.76% | 26.54 | 26.69 | 25.88 | 53,407 |
| Dec 03 2024 | 26.44 | -2.14 | -7.49% | 28.26 | 28.26 | 26.06 | 81,225 |
| Dec 02 2024 | 28.58 | 1.05 | 3.81% | 27.89 | 28.69 | 27.89 | 54,623 |
| Nov 29 2024 | 27.53 | -307.87 | -91.79% | 27.50 | 27.99 | 27.21 | 16,943 |
| Nov 28 2024 | 335.40 | 307.32 | 1,094.44% | 332.52 | 336.00 | 332.52 | 1,509 |
| Nov 27 2024 | 28.08 | 0.00 | 0.00% | 27.60 | 28.20 | 27.24 | 28,228 |
| Nov 26 2024 | 28.08 | -0.72 | -2.50% | 28.32 | 28.80 | 27.96 | 18,035 |
| Nov 25 2024 | 28.80 | 1.92 | 7.14% | 28.20 | 29.64 | 28.20 | 39,906 |
| Nov 22 2024 | 26.88 | -0.36 | -1.32% | 27.12 | 27.36 | 26.76 | 29,314 |
| Nov 21 2024 | 27.24 | -0.72 | -2.58% | 27.36 | 28.20 | 27.12 | 27,085 |
| Nov 20 2024 | 27.96 | -0.36 | -1.27% | 28.08 | 28.44 | 27.72 | 24,827 |
| Nov 19 2024 | 28.32 | -1.08 | -3.67% | 28.56 | 29.16 | 28.32 | 37,009 |
| Nov 18 2024 | 29.40 | -2.64 | -8.24% | 30.00 | 30.12 | 29.04 | 43,745 |
| Nov 15 2024 | 32.04 | 0.60 | 1.91% | 30.84 | 32.16 | 30.84 | 18,848 |
| Nov 14 2024 | 31.44 | -1.08 | -3.32% | 33.36 | 33.36 | 30.96 | 21,854 |
| Nov 13 2024 | 32.52 | 0.84 | 2.65% | 31.08 | 32.52 | 30.60 | 26,603 |
| Nov 12 2024 | 31.68 | 0.72 | 2.33% | 31.32 | 32.40 | 31.20 | 38,259 |
| Nov 11 2024 | 30.96 | 3.48 | 12.66% | 29.28 | 31.44 | 29.16 | 62,160 |
| Nov 08 2024 | 27.48 | 0.36 | 1.33% | 27.24 | 28.08 | 27.12 | 30,144 |
| Nov 07 2024 | 27.12 | -1.08 | -3.83% | 27.72 | 28.92 | 26.88 | 37,982 |
| Nov 06 2024 | 28.20 | 0.96 | 3.52% | 28.20 | 29.64 | 27.96 | 63,758 |
| Nov 05 2024 | 27.24 | 0.24 | 0.89% | 27.00 | 27.36 | 26.52 | 19,828 |
| Nov 04 2024 | 27.00 | 0.60 | 2.27% | 26.04 | 27.12 | 26.04 | 26,782 |
| Nov 01 2024 | 26.40 | 0.60 | 2.33% | 25.32 | 26.52 | 25.32 | 15,943 |
| Oct 31 2024 | 25.80 | 1.20 | 4.88% | 24.96 | 26.40 | 24.96 | 64,620 |
| Oct 30 2024 | 24.60 | 0.60 | 2.50% | 24.00 | 25.08 | 24.00 | 30,346 |
| Oct 29 2024 | 24.00 | -1.20 | -4.76% | 24.96 | 24.96 | 23.88 | 46,964 |
| Oct 28 2024 | 25.20 | 0.12 | 0.48% | 24.96 | 25.32 | 24.84 | 29,369 |
| Oct 25 2024 | 25.08 | 1.08 | 4.50% | 24.48 | 25.20 | 24.48 | 52,473 |
| Oct 24 2024 | 24.00 | 0.12 | 0.50% | 23.52 | 24.96 | 23.52 | 119,059 |
| Oct 23 2024 | 23.88 | 0.48 | 2.05% | 24.00 | 24.24 | 23.52 | 86,637 |
| Oct 22 2024 | 23.40 | -0.72 | -2.99% | 23.52 | 23.88 | 23.28 | 85,770 |
| Oct 21 2024 | 24.12 | -0.24 | -0.99% | 23.76 | 24.24 | 23.28 | 93,090 |
| Oct 18 2024 | 24.36 | -2.40 | -8.97% | 26.40 | 26.40 | 24.12 | 111,066 |
| Oct 17 2024 | 26.76 | -0.60 | -2.19% | 27.24 | 27.24 | 26.28 | 24,615 |
| Oct 16 2024 | 27.36 | 0.12 | 0.44% | 26.52 | 27.36 | 25.92 | 31,347 |
| Oct 15 2024 | 27.24 | -0.96 | -3.40% | 27.72 | 28.08 | 27.12 | 31,138 |
| Oct 11 2024 | 28.20 | -0.12 | -0.42% | 27.72 | 28.20 | 27.36 | 23,454 |
| Oct 10 2024 | 28.32 | -1.80 | -5.98% | 29.88 | 29.88 | 28.20 | 31,723 |
| Oct 09 2024 | 30.12 | 0.00 | 0.00% | 30.72 | 31.32 | 30.12 | 34,030 |
| Oct 08 2024 | 30.12 | -0.12 | -0.40% | 30.60 | 30.96 | 30.12 | 14,820 |
| Oct 07 2024 | 30.24 | 0.72 | 2.44% | 29.82 | 30.60 | 29.64 | 20,141 |
