Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.89 | 0.07 | 2.48% | 2.81 | 2.93 | 2.81 | 418,623 |
| Jul 17 2024 | 2.82 | 0.11 | 4.06% | 2.68 | 2.82 | 2.68 | 626,251 |
| Jul 16 2024 | 2.71 | -0.17 | -5.90% | 2.87 | 2.87 | 2.71 | 426,349 |
| Jul 15 2024 | 2.88 | 0.00 | 0.00% | 2.84 | 2.92 | 2.81 | 299,844 |
| Jul 12 2024 | 2.88 | -0.03 | -1.03% | 2.96 | 2.97 | 2.86 | 460,810 |
| Jul 11 2024 | 2.91 | -0.16 | -5.21% | 2.81 | 3.05 | 2.81 | 507,764 |
| Jul 10 2024 | 3.07 | -0.17 | -5.25% | 3.23 | 3.23 | 3.05 | 649,584 |
| Jul 09 2024 | 3.24 | -0.04 | -1.22% | 3.30 | 3.30 | 3.23 | 216,820 |
| Jul 08 2024 | 3.28 | -0.05 | -1.50% | 3.37 | 3.39 | 3.27 | 225,018 |
| Jul 05 2024 | 3.33 | -0.08 | -2.35% | 3.38 | 3.38 | 3.22 | 400,355 |
| Jul 04 2024 | 3.41 | -0.06 | -1.73% | 3.42 | 3.42 | 3.38 | 143,994 |
| Jul 03 2024 | 3.47 | -0.24 | -6.47% | 3.66 | 3.66 | 3.40 | 546,031 |
| Jul 02 2024 | 3.71 | 0.05 | 1.37% | 3.70 | 3.77 | 3.64 | 233,918 |
| Jun 28 2024 | 3.66 | 0.06 | 1.67% | 3.56 | 3.70 | 3.51 | 346,362 |
| Jun 27 2024 | 3.60 | -0.08 | -2.17% | 3.61 | 3.63 | 3.55 | 436,764 |
| Jun 26 2024 | 3.68 | -0.09 | -2.39% | 3.84 | 3.85 | 3.68 | 337,922 |
| Jun 25 2024 | 3.77 | 0.07 | 1.89% | 3.73 | 3.78 | 3.71 | 164,206 |
| Jun 24 2024 | 3.70 | -0.01 | -0.27% | 3.67 | 3.73 | 3.63 | 118,306 |
| Jun 21 2024 | 3.71 | 0.11 | 3.06% | 3.62 | 3.76 | 3.60 | 345,821 |
| Jun 20 2024 | 3.60 | -0.18 | -4.76% | 3.73 | 3.75 | 3.56 | 360,477 |
| Jun 19 2024 | 3.78 | -0.03 | -0.79% | 3.77 | 3.83 | 3.76 | 114,322 |
| Jun 18 2024 | 3.81 | -0.08 | -2.06% | 3.92 | 3.92 | 3.76 | 438,708 |
| Jun 17 2024 | 3.89 | 0.00 | 0.00% | 3.93 | 3.94 | 3.85 | 147,361 |
| Jun 14 2024 | 3.89 | 0.01 | 0.26% | 3.75 | 3.90 | 3.75 | 485,763 |
| Jun 13 2024 | 3.88 | 0.17 | 4.58% | 3.76 | 3.90 | 3.67 | 717,154 |
| Jun 12 2024 | 3.71 | -0.08 | -2.11% | 3.69 | 3.74 | 3.60 | 309,010 |
| Jun 11 2024 | 3.79 | 0.09 | 2.43% | 3.74 | 3.84 | 3.74 | 524,951 |
| Jun 10 2024 | 3.70 | -0.10 | -2.63% | 3.75 | 3.83 | 3.70 | 268,699 |
| Jun 07 2024 | 3.80 | 0.38 | 11.11% | 3.58 | 3.84 | 3.58 | 1,205,774 |
| Jun 06 2024 | 3.42 | -0.20 | -5.52% | 3.62 | 3.62 | 3.38 | 716,501 |
| Jun 05 2024 | 3.62 | -0.12 | -3.21% | 3.73 | 3.75 | 3.60 | 476,209 |
| Jun 04 2024 | 3.74 | 0.33 | 9.68% | 3.51 | 3.76 | 3.51 | 824,276 |
| Jun 03 2024 | 3.41 | -0.08 | -2.29% | 3.41 | 3.48 | 3.39 | 546,505 |
| May 31 2024 | 3.49 | 0.07 | 2.05% | 3.37 | 3.53 | 3.34 | 737,307 |
| May 30 2024 | 3.42 | -0.09 | -2.56% | 3.46 | 3.49 | 3.38 | 427,976 |
| May 29 2024 | 3.51 | 0.15 | 4.46% | 3.41 | 3.51 | 3.38 | 216,291 |
| May 28 2024 | 3.36 | -0.05 | -1.47% | 3.37 | 3.46 | 3.36 | 658,456 |
| May 27 2024 | 3.41 | -0.14 | -3.94% | 3.51 | 3.51 | 3.40 | 198,863 |
| May 24 2024 | 3.55 | -0.05 | -1.39% | 3.53 | 3.56 | 3.50 | 364,762 |
| May 23 2024 | 3.60 | 0.09 | 2.56% | 3.55 | 3.62 | 3.51 | 565,318 |
| May 22 2024 | 3.51 | 0.17 | 5.09% | 3.42 | 3.53 | 3.36 | 950,591 |
| May 21 2024 | 3.34 | -0.02 | -0.60% | 3.27 | 3.34 | 3.27 | 403,312 |
| May 17 2024 | 3.36 | -0.20 | -5.62% | 3.50 | 3.50 | 3.35 | 1,335,210 |
| May 16 2024 | 3.56 | 0.00 | 0.00% | 3.58 | 3.63 | 3.53 | 253,939 |
| May 15 2024 | 3.56 | -0.09 | -2.47% | 3.61 | 3.69 | 3.53 | 493,448 |
| May 14 2024 | 3.65 | -0.09 | -2.41% | 3.69 | 3.73 | 3.63 | 711,899 |
| May 13 2024 | 3.74 | 0.09 | 2.47% | 3.70 | 3.78 | 3.64 | 449,579 |
| May 10 2024 | 3.65 | -0.06 | -1.62% | 3.57 | 3.66 | 3.57 | 549,978 |
| May 09 2024 | 3.71 | -0.20 | -5.12% | 3.91 | 3.92 | 3.66 | 1,632,217 |
| May 08 2024 | 3.91 | -0.05 | -1.26% | 4.01 | 4.01 | 3.84 | 873,246 |
| May 07 2024 | 3.96 | -0.04 | -1.00% | 4.03 | 4.03 | 3.95 | 771,482 |
| May 06 2024 | 4.00 | -0.16 | -3.85% | 4.00 | 4.03 | 3.95 | 559,474 |
| May 03 2024 | 4.16 | 0.05 | 1.22% | 4.10 | 4.21 | 4.10 | 402,320 |
| May 02 2024 | 4.11 | 0.01 | 0.24% | 4.17 | 4.21 | 4.06 | 489,581 |
| May 01 2024 | 4.10 | -0.06 | -1.44% | 4.13 | 4.19 | 3.94 | 623,397 |
| Apr 30 2024 | 4.16 | 0.27 | 6.94% | 4.03 | 4.18 | 3.98 | 870,337 |
| Apr 29 2024 | 3.89 | -0.15 | -3.71% | 3.90 | 4.03 | 3.86 | 348,096 |
| Apr 26 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 25 2024 | 4.04 | -0.13 | -3.12% | 4.19 | 4.22 | 3.97 | 1,127,405 |
| Apr 24 2024 | 4.17 | -0.03 | -0.71% | 4.20 | 4.22 | 4.13 | 453,711 |
| Apr 23 2024 | 4.20 | -0.09 | -2.10% | 4.36 | 4.39 | 4.14 | 627,655 |
| Apr 22 2024 | 4.29 | 0.32 | 8.06% | 4.20 | 4.31 | 4.14 | 609,044 |
