ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X S&P Green Bond Index ETF

Global X S&P Green Bond Index ETF (HGGB)

21.57
0.00
(0.00%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508000021.5700.0021.5721.5721.570
173499360021.57-0.03-0.1421.5721.5721.570
173473440021.600.0021.621.621.60
173464800021.6-0.09-0.4121.621.621.60
173456160021.69-0.08-0.3721.6921.6921.6929
173447520021.77-0.02-0.0921.7721.7721.778
173438880021.79-0.01-0.0521.7921.7921.790
173412960021.8-0.05-0.2321.821.821.80
173404320021.85-0.05-0.2321.8521.8521.850
173395680021.9-0.02-0.0921.921.921.90
173387040021.92-0.01-0.0521.9221.9221.920
173378400021.93-0.02-0.0921.9321.9321.9333
173352480021.950.030.1421.9521.9521.950
173343840021.9200.0021.9221.9221.920
173335200021.920.040.1821.9221.9221.920
173326560021.88-0.01-0.0521.8821.8821.880
173317920021.89-0.02-0.0921.8921.8921.890
173292000021.910.070.3221.9521.9521.911200
173283360021.840.010.0521.8421.8421.840
173274720021.830.040.1821.8321.8321.830
173266080021.79-0.02-0.0921.7921.7921.790
173257440021.810.120.5521.8121.8121.8142
173231520021.69-0.01-0.0521.6921.6921.690
173222880021.700.0021.721.721.70
173214240021.7-0.03-0.1421.721.721.70
173205600021.730.030.1421.7321.7321.730
173196960021.700.0021.721.721.70
173171040021.70.010.0521.721.721.70
173162400021.69-0.01-0.0521.6921.6921.690
173153760021.70.020.0921.721.721.70
173145120021.68-0.11-0.5021.6821.6821.6843
173136480021.790.020.0921.7921.7921.790
173110560021.770.010.0521.7721.7721.770
173101920021.760.120.5521.6721.7621.67130
173093280021.64-0.12-0.5521.6421.6421.640
173084640021.7600.0021.7621.7621.760
173076000021.760.070.3221.7621.7621.760
173049720021.69-0.05-0.2321.6921.6921.6914
173041080021.74-0.02-0.0921.7421.7421.740
173032440021.7600.0021.7621.7621.760
173023800021.76-0.02-0.0921.7621.7621.7613
173015160021.78-0.01-0.0521.821.8121.78229
172989240021.79-0.01-0.0521.7921.7921.790
172980600021.80.020.0921.6521.821.65104
172971960021.78-0.05-0.2321.7821.7821.780
172963320021.83-0.02-0.0921.8321.8321.8391
172954680021.85-0.07-0.3221.8521.8521.8512
172928760021.92-0.01-0.0521.9221.9221.920
172920120021.93-0.04-0.18222221.93104
172911480021.970.010.0521.9721.9721.970
172902840021.960.070.3221.9621.9621.960
172868280021.89-0.01-0.0521.8921.8921.890
172859640021.9-0.01-0.0521.921.921.90
172851000021.91-0.03-0.1421.9121.9121.91113
172842360021.94-0.03-0.1421.9421.9421.940
172833720021.97-0.07-0.3221.9721.9721.9775
172807800022.04-0.12-0.5422.1522.1522.04900
172799160022.16-0.01-0.0522.1622.1622.1619
172790520022.17-0.02-0.0922.1722.1722.170
172781880022.190.030.1422.1922.1922.190
172773240022.1600.0022.1622.1622.160
172747320022.16-0.12-0.5422.1622.1622.160
172738680022.2800.0022.2822.2822.280
172730040022.28-0.03-0.1322.2822.2822.280

Your Recent History

Delayed Upgrade Clock