![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721857200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
1721770800 | 6.23 | -0.04 | -0.64 | 6.23 | 6.25 | 6.23 | 4925 |
1721684400 | 6.2699999 | 0.06 | 0.97 | 6.22 | 6.2699999 | 6.22 | 4501 |
1721425200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
1721338800 | 6.21 | -0.03 | -0.48 | 6.26 | 6.28 | 6.21 | 3974 |
1721252400 | 6.24 | 0.02 | 0.32 | 6.25 | 6.2699999 | 6.24 | 5897 |
1721166000 | 6.22 | 0.06 | 0.97 | 6.19 | 6.23 | 6.17 | 15550 |
1721079600 | 6.16 | 0.01 | 0.16 | 6.18 | 6.18 | 6.14 | 4043 |
1720820400 | 6.15 | 0.01 | 0.16 | 6.15 | 6.17 | 6.15 | 3410 |
1720734000 | 6.14 | 0.15 | 2.50 | 6.03 | 6.14 | 6.03 | 8348 |
1720647600 | 5.99 | 0.02 | 0.34 | 5.98 | 5.99 | 5.98 | 266 |
1720561200 | 5.97 | 0.01 | 0.17 | 5.96 | 5.98 | 5.93 | 7022 |
1720474800 | 5.96 | 0.01 | 0.17 | 5.99 | 5.99 | 5.94 | 4253 |
1720215600 | 5.95 | -0.01 | -0.17 | 5.98 | 5.98 | 5.95 | 1650 |
1720129200 | 5.96 | 0.13 | 2.23 | 5.95 | 5.96 | 5.95 | 100 |
1720042800 | 5.83 | -0.09 | -1.52 | 5.93 | 5.94 | 5.83 | 5058 |
1719956400 | 5.92 | -0.01 | -0.17 | 5.925 | 5.925 | 5.9 | 2839 |
1719610800 | 5.93 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 5355 |
1719524400 | 5.93 | 0.02 | 0.34 | 5.94 | 5.94 | 5.92 | 3400 |
1719438000 | 5.91 | -0.02 | -0.34 | 5.9 | 5.92 | 5.9 | 725 |
1719351600 | 5.93 | -0.08 | -1.33 | 5.95 | 5.95 | 5.93 | 100 |
1719265200 | 6.01 | 0.08 | 1.35 | 5.93 | 6.03 | 5.93 | 3494 |
1719006000 | 5.93 | 0.05 | 0.85 | 5.94 | 5.95 | 5.93 | 12701 |
1718919600 | 5.88 | -0.05 | -0.84 | 5.94 | 5.94 | 5.88 | 48888 |
1718833200 | 5.93 | -0.01 | -0.17 | 5.95 | 5.95 | 5.93 | 6056 |
1718746800 | 5.94 | 0.02 | 0.34 | 5.95 | 5.95 | 5.93 | 700 |
1718660400 | 5.92 | -0.03 | -0.50 | 5.95 | 5.95 | 5.9 | 1625 |
1718401200 | 5.95 | 0.02 | 0.34 | 5.94 | 5.95 | 5.94 | 218 |
1718314800 | 5.93 | 0.03 | 0.51 | 5.91 | 5.94 | 5.91 | 2117 |
1718228400 | 5.9 | 0.02 | 0.34 | 5.93 | 5.96 | 5.9 | 5904 |
1718142000 | 5.88 | -0.02 | -0.34 | 5.87 | 5.9 | 5.87 | 6010 |
1718055600 | 5.9 | -0.02 | -0.34 | 5.94 | 5.94 | 5.9 | 4473 |
1717796400 | 5.92 | -0.06 | -1.00 | 5.92 | 5.93 | 5.92 | 11400 |
1717710000 | 5.98 | 0.01 | 0.17 | 5.98 | 5.98 | 5.95 | 3130 |
1717623600 | 5.97 | -0.01 | -0.17 | 5.98 | 5.98 | 5.97 | 1620 |
1717537200 | 5.98 | 0.03 | 0.50 | 6 | 6.01 | 5.98 | 3103 |
1717450800 | 5.95 | 0.04 | 0.68 | 5.92 | 5.99 | 5.92 | 12298 |
1717191600 | 5.91 | 0.02 | 0.34 | 5.93 | 5.94 | 5.91 | 7044 |
1717105200 | 5.89 | 0.08 | 1.38 | 5.8099999 | 5.89 | 5.8099999 | 1200 |
1717018800 | 5.8099999 | -0.06 | -1.02 | 5.85 | 5.85 | 5.8 | 5136 |
1716932400 | 5.87 | -0.09 | -1.51 | 5.93 | 5.93 | 5.85 | 7922 |
1716846000 | 5.96 | 0.06 | 1.02 | 5.97 | 6 | 5.88 | 5923 |
1716586800 | 5.9 | -0.01 | -0.17 | 5.91 | 5.92 | 5.88 | 6600 |
1716500400 | 5.91 | -0.07 | -1.17 | 5.95 | 5.96 | 5.9 | 7971 |
1716414000 | 5.98 | -0.04 | -0.66 | 6.01 | 6.01 | 5.98 | 2989 |
1716327600 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.03 | 6.01 | 1403 |
1715982000 | 6.05 | -0.01 | -0.17 | 6.0199999 | 6.05 | 6.0199999 | 3805 |
1715895600 | 6.0599999 | 0.02 | 0.33 | 6.045 | 6.09 | 6.04 | 11414 |
1715809200 | 6.04 | 0.07 | 1.17 | 6.01 | 6.05 | 6.01 | 4905 |
1715722800 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 1332 |
1715636400 | 5.95 | 0.02 | 0.34 | 5.92 | 5.95 | 5.92 | 3096 |
1715377200 | 5.93 | -0.05 | -0.84 | 5.95 | 5.95 | 5.93 | 4991 |
1715290800 | 5.98 | 0.08 | 1.36 | 5.95 | 5.98 | 5.95 | 7249 |
1715204400 | 5.9 | -0.05 | -0.84 | 5.9 | 5.91 | 5.89 | 9688 |
1715118000 | 5.95 | 0.06 | 1.02 | 5.93 | 5.95 | 5.92 | 5109 |
1715031600 | 5.89 | 0.02 | 0.34 | 5.89 | 5.89 | 5.87 | 10352 |
1714772400 | 5.87 | 0.03 | 0.51 | 5.93 | 5.93 | 5.87 | 8801 |
1714686000 | 5.84 | 0.06 | 1.04 | 5.83 | 5.84 | 5.7699999 | 3091 |
1714599600 | 5.78 | 0.01 | 0.17 | 5.83 | 5.83 | 5.78 | 1330 |
1714513200 | 5.7699999 | -0.03 | -0.52 | 5.84 | 5.84 | 5.76 | 4712 |
1714426800 | 5.8 | 0.03 | 0.52 | 5.82 | 5.82 | 5.8 | 59503 |
1714167600 | 5.7699999 | -0.02 | -0.35 | 5.85 | 5.85 | 5.7699999 | 9903 |
1714081200 | 5.79 | -0.05 | -0.86 | 5.75 | 5.8099999 | 5.75 | 3321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions