We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724103600 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1723844400 | 23.79 | 0.03 | 0.13 | 23.79 | 23.79 | 23.79 | 0 |
| 1723758000 | 23.76 | 0.25 | 1.06 | 23.77 | 23.77 | 23.76 | 100 |
| 1723671600 | 23.51 | 0.08 | 0.34 | 23.51 | 23.51 | 23.51 | 2 |
| 1723585200 | 23.43 | 0.28 | 1.21 | 23.43 | 23.43 | 23.43 | 57 |
| 1723498800 | 23.15 | 0.02 | 0.09 | 23.15 | 23.15 | 23.15 | 0 |
| 1723239600 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 60 |
| 1723153200 | 23.02 | 0.32 | 1.41 | 23.02 | 23.02 | 23.02 | 87 |
| 1723066800 | 22.7 | -0.08 | -0.35 | 22.7 | 22.7 | 22.7 | 10 |
| 1722980400 | 22.78 | -0.45 | -1.94 | 23.03 | 23.03 | 22.78 | 179 |
| 1722634800 | 23.23 | -0.34 | -1.44 | 23.23 | 23.23 | 23.23 | 0 |
| 1722548400 | 23.57 | -0.25 | -1.05 | 23.57 | 23.57 | 23.57 | 12 |
| 1722462000 | 23.82 | 0.22 | 0.93 | 23.93 | 23.93 | 23.82 | 954 |
| 1722375600 | 23.6 | -0.02 | -0.08 | 23.59 | 23.6 | 23.59 | 300 |
| 1722289200 | 23.62 | 0.04 | 0.17 | 23.62 | 23.62 | 23.62 | 36 |
| 1722030000 | 23.58 | 0.2 | 0.86 | 23.55 | 23.58 | 23.55 | 200 |
| 1721943600 | 23.38 | -0.06 | -0.26 | 23.55 | 23.55 | 23.38 | 300 |
| 1721857200 | 23.44 | -0.29 | -1.22 | 23.55 | 23.55 | 23.44 | 100 |
| 1721770800 | 23.73 | -0.04 | -0.17 | 23.77 | 23.77 | 23.73 | 1441 |
| 1721684400 | 23.77 | 0.1 | 0.42 | 23.72 | 23.77 | 23.72 | 1645 |
| 1721425200 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1721338800 | 23.67 | -0.13 | -0.55 | 23.67 | 23.67 | 23.67 | 0 |
| 1721252400 | 23.8 | -0.18 | -0.75 | 23.82 | 23.82 | 23.8 | 600 |
| 1721166000 | 23.98 | 0.14 | 0.59 | 23.98 | 23.98 | 23.98 | 0 |
| 1721079600 | 23.84 | 0.01 | 0.04 | 23.86 | 23.86 | 23.84 | 200 |
| 1720820400 | 23.83 | 0.11 | 0.46 | 23.86 | 23.89 | 23.83 | 3000 |
| 1720734000 | 23.72 | 0.01 | 0.04 | 23.79 | 23.79 | 23.71 | 2500 |
| 1720647600 | 23.71 | 0.21 | 0.89 | 23.71 | 23.71 | 23.71 | 3 |
| 1720561200 | 23.5 | -0.02 | -0.09 | 23.5 | 23.5 | 23.5 | 50 |
| 1720474800 | 23.52 | -0.03 | -0.13 | 23.52 | 23.52 | 23.52 | 500 |
| 1720215600 | 23.55 | 0.07 | 0.30 | 23.55 | 23.55 | 23.55 | 28 |
| 1720129200 | 23.48 | 0.04 | 0.17 | 23.48 | 23.5 | 23.48 | 955 |
| 1720042800 | 23.44 | 0.16 | 0.69 | 23.44 | 23.44 | 23.44 | 0 |
| 1719956400 | 23.28 | 0.06 | 0.26 | 23.23 | 23.28 | 23.23 | 500 |
| 1719610800 | 23.22 | -0.08 | -0.34 | 23.22 | 23.22 | 23.22 | 0 |
| 1719524400 | 23.3 | 0.02 | 0.09 | 23.3 | 23.3 | 23.3 | 0 |
| 1719438000 | 23.28 | 0.01 | 0.04 | 23.28 | 23.28 | 23.28 | 90 |
| 1719351600 | 23.27 | 0.03 | 0.13 | 23.26 | 23.27 | 23.26 | 3500 |
| 1719265200 | 23.24 | 0.01 | 0.04 | 23.24 | 23.24 | 23.24 | 0 |
| 1719006000 | 23.23 | -0.06 | -0.26 | 23.23 | 23.23 | 23.23 | 0 |
| 1718919600 | 23.29 | -0.07 | -0.30 | 23.29 | 23.29 | 23.29 | 0 |
| 1718833200 | 23.36 | -0.02 | -0.09 | 23.36 | 23.36 | 23.36 | 6816 |
| 1718746800 | 23.38 | 0.05 | 0.21 | 23.38 | 23.38 | 23.38 | 71 |
| 1718660400 | 23.33 | 0.09 | 0.39 | 23.35 | 23.35 | 23.33 | 103 |
| 1718401200 | 23.24 | -0.05 | -0.21 | 23.3 | 23.3 | 23.24 | 200 |
| 1718314800 | 23.29 | -0.05 | -0.21 | 23.26 | 23.29 | 23.26 | 2200 |
| 1718228400 | 23.34 | 0.17 | 0.73 | 23.38 | 23.38 | 23.34 | 1400 |
| 1718142000 | 23.17 | -0.06 | -0.26 | 23.14 | 23.17 | 23.13 | 1400 |
| 1718055600 | 23.23 | 0.02 | 0.09 | 23.23 | 23.23 | 23.23 | 2 |
| 1717796400 | 23.21 | -0.03 | -0.13 | 23.21 | 23.21 | 23.21 | 265 |
| 1717710000 | 23.24 | 0.01 | 0.04 | 23.28 | 23.28 | 23.24 | 130 |
| 1717623600 | 23.23 | 0.22 | 0.96 | 23.23 | 23.23 | 23.23 | 23 |
| 1717537200 | 23.01 | 0.05 | 0.22 | 22.95 | 23.02 | 22.95 | 2800 |
| 1717450800 | 22.96 | 0.08 | 0.35 | 23.03 | 23.03 | 22.96 | 100 |
| 1717191600 | 22.88 | 0.01 | 0.04 | 22.88 | 22.88 | 22.88 | 87 |
| 1717105200 | 22.87 | -0.02 | -0.09 | 22.87 | 22.87 | 22.87 | 0 |
| 1717018800 | 22.89 | -0.15 | -0.65 | 22.89 | 22.89 | 22.89 | 75 |
| 1716932400 | 23.04 | -0.1 | -0.43 | 23.02 | 23.04 | 23.02 | 300 |
| 1716846000 | 23.14 | 0.03 | 0.13 | 23.14 | 23.14 | 23.14 | 0 |
| 1716586800 | 23.11 | 0.04 | 0.17 | 23.12 | 23.12 | 23.1 | 200 |
| 1716500400 | 23.07 | -0.05 | -0.22 | 23.18 | 23.18 | 23.07 | 774 |
| 1716414000 | 23.12 | -0.07 | -0.30 | 23.13 | 23.13 | 23.12 | 254 |
| 1716327600 | 23.19 | 0.09 | 0.39 | 23.19 | 23.19 | 23.19 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
