Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Growth Asset Allocation ETF (HGRW)
Global X Growth Asset Allocation ETF (HGRW) Historical

HGRW Global X Growth Asset Allocation ETF

23.67

0.00 (0.00%)

Last Updated: 11:26:18

Delayed by 15 minutes

HGRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.67	-0.13	-0.55%	23.67	23.67	23.67	0
Jul 17 2024	23.80	-0.18	-0.75%	23.82	23.82	23.80	600
Jul 16 2024	23.98	0.14	0.59%	23.98	23.98	23.98	0
Jul 15 2024	23.84	0.01	0.04%	23.86	23.86	23.84	200
Jul 12 2024	23.83	0.11	0.46%	23.86	23.89	23.83	3,000
Jul 11 2024	23.72	0.01	0.04%	23.79	23.79	23.71	2,500
Jul 10 2024	23.71	0.21	0.89%	23.71	23.71	23.71	3
Jul 09 2024	23.50	-0.02	-0.09%	23.50	23.50	23.50	50
Jul 08 2024	23.52	-0.03	-0.13%	23.52	23.52	23.52	500
Jul 05 2024	23.55	0.07	0.30%	23.55	23.55	23.55	28
Jul 04 2024	23.48	0.04	0.17%	23.48	23.50	23.48	955
Jul 03 2024	23.44	0.16	0.69%	23.44	23.44	23.44	0
Jul 02 2024	23.28	0.06	0.26%	23.23	23.28	23.23	500
Jun 28 2024	23.22	-0.08	-0.34%	23.22	23.22	23.22	0
Jun 27 2024	23.30	0.02	0.09%	23.30	23.30	23.30	0
Jun 26 2024	23.28	0.01	0.04%	23.28	23.28	23.28	90
Jun 25 2024	23.27	0.03	0.13%	23.26	23.27	23.26	3,500
Jun 24 2024	23.24	0.01	0.04%	23.24	23.24	23.24	0
Jun 21 2024	23.23	-0.06	-0.26%	23.23	23.23	23.23	0
Jun 20 2024	23.29	-0.07	-0.30%	23.29	23.29	23.29	0
Jun 19 2024	23.36	-0.02	-0.09%	23.36	23.36	23.36	6,816
Jun 18 2024	23.38	0.05	0.21%	23.38	23.38	23.38	71
Jun 17 2024	23.33	0.09	0.39%	23.35	23.35	23.33	103
Jun 14 2024	23.24	-0.05	-0.21%	23.30	23.30	23.24	200
Jun 13 2024	23.29	-0.05	-0.21%	23.26	23.29	23.26	2,200
Jun 12 2024	23.34	0.17	0.73%	23.38	23.38	23.34	1,400
Jun 11 2024	23.17	-0.06	-0.26%	23.14	23.17	23.13	1,400
Jun 10 2024	23.23	0.02	0.09%	23.23	23.23	23.23	2
Jun 07 2024	23.21	-0.03	-0.13%	23.21	23.21	23.21	265
Jun 06 2024	23.24	0.01	0.04%	23.28	23.28	23.24	130
Jun 05 2024	23.23	0.22	0.96%	23.23	23.23	23.23	23
Jun 04 2024	23.01	0.05	0.22%	22.95	23.02	22.95	2,800
Jun 03 2024	22.96	0.08	0.35%	23.03	23.03	22.96	100
May 31 2024	22.88	0.01	0.04%	22.88	22.88	22.88	87
May 30 2024	22.87	-0.02	-0.09%	22.87	22.87	22.87	0
May 29 2024	22.89	-0.15	-0.65%	22.89	22.89	22.89	75
May 28 2024	23.04	-0.10	-0.43%	23.02	23.04	23.02	300
May 27 2024	23.14	0.03	0.13%	23.14	23.14	23.14	0
May 24 2024	23.11	0.04	0.17%	23.12	23.12	23.10	200
May 23 2024	23.07	-0.05	-0.22%	23.18	23.18	23.07	774
May 22 2024	23.12	-0.07	-0.30%	23.13	23.13	23.12	254
May 21 2024	23.19	0.09	0.39%	23.19	23.19	23.19	400
May 17 2024	23.10	-0.03	-0.13%	23.10	23.10	23.10	1,528
May 16 2024	23.13	0.04	0.17%	23.13	23.13	23.13	1,600
May 15 2024	23.09	0.15	0.65%	23.04	23.09	23.04	100
May 14 2024	22.94	0.07	0.31%	22.94	22.94	22.94	0
May 13 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 10 2024	22.87	0.01	0.04%	22.87	22.87	22.87	0
May 09 2024	22.86	0.02	0.09%	22.86	22.86	22.86	2
May 08 2024	22.84	-0.02	-0.09%	22.84	22.84	22.84	5
May 07 2024	22.86	0.11	0.48%	22.95	22.95	22.86	226
May 06 2024	22.75	0.15	0.66%	22.75	22.75	22.75	32
May 03 2024	22.60	0.24	1.07%	22.60	22.60	22.60	3
May 02 2024	22.36	0.08	0.36%	22.36	22.36	22.36	151
May 01 2024	22.28	-0.02	-0.09%	22.28	22.28	22.28	20
Apr 30 2024	22.30	-0.13	-0.58%	22.30	22.30	22.30	0
Apr 29 2024	22.43	0.03	0.13%	22.40	22.43	22.40	700
Apr 26 2024	22.40	0.19	0.86%	22.40	22.40	22.40	0
Apr 25 2024	22.21	-0.13	-0.58%	22.21	22.21	22.21	0
Apr 24 2024	22.34	0.02	0.09%	22.34	22.34	22.34	33
Apr 23 2024	22.32	0.15	0.68%	22.34	22.34	22.32	500
Apr 22 2024	22.17	0.10	0.45%	22.22	22.22	22.17	2,428

Global X Growth Asset Al...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions