We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 9.47 | 0.07 | 0.74 | 9.48 | 9.48 | 9.47 | 670 |
| 1730410800 | 9.4 | -0.1 | -1.05 | 9.47 | 9.47 | 9.38 | 1051 |
| 1730324400 | 9.5 | -0.02 | -0.21 | 9.44 | 9.5 | 9.44 | 107 |
| 1730238000 | 9.52 | -0.03 | -0.31 | 9.56 | 9.56 | 9.52 | 305 |
| 1730151600 | 9.55 | 0.03 | 0.32 | 9.55 | 9.55 | 9.55 | 3001 |
| 1729892400 | 9.52 | -0.04 | -0.42 | 9.53 | 9.5399999 | 9.51 | 632 |
| 1729806000 | 9.56 | -0.07 | -0.73 | 9.56 | 9.56 | 9.56 | 1606 |
| 1729719600 | 9.63 | -0.04 | -0.41 | 9.61 | 9.63 | 9.61 | 581 |
| 1729633200 | 9.67 | -0.03 | -0.31 | 9.65 | 9.67 | 9.65 | 105 |
| 1729546800 | 9.7 | -0.1 | -1.02 | 9.73 | 9.73 | 9.7 | 176 |
| 1729287600 | 9.8 | 0.08 | 0.82 | 9.8 | 9.8 | 9.8 | 161 |
| 1729201200 | 9.72 | -0.05 | -0.51 | 9.72 | 9.72 | 9.72 | 0 |
| 1729114800 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 260 |
| 1729028400 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8699999 | 9.8 | 2200 |
| 1728682800 | 9.78 | 0.07 | 0.72 | 9.75 | 9.8 | 9.75 | 2705 |
| 1728596400 | 9.71 | 0.11 | 1.15 | 9.7899999 | 9.7899999 | 9.7 | 425 |
| 1728510000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1728423600 | 9.6 | 0.06 | 0.63 | 9.6 | 9.6 | 9.6 | 0 |
| 1728337200 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.56 | 9.5399999 | 1500 |
| 1728078000 | 9.56 | 0.02 | 0.21 | 9.55 | 9.56 | 9.55 | 201 |
| 1727991600 | 9.5399999 | -0.05 | -0.52 | 9.55 | 9.55 | 9.5399999 | 1502 |
| 1727905200 | 9.59 | -0.01 | -0.10 | 9.61 | 9.61 | 9.59 | 1605 |
| 1727818800 | 9.6 | -0.04 | -0.41 | 9.61 | 9.61 | 9.6 | 5501 |
| 1727730000 | 9.64 | 0.04 | 0.42 | 9.6 | 9.64 | 9.59 | 5001 |
| 1727473200 | 9.6 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6 | 101 |
| 1727386800 | 9.6199999 | 0.06 | 0.63 | 9.61 | 9.6199999 | 9.61 | 210 |
| 1727300400 | 9.56 | -0.05 | -0.52 | 9.56 | 9.56 | 9.56 | 318 |
| 1727214000 | 9.61 | -0.09 | -0.93 | 9.61 | 9.61 | 9.61 | 22 |
| 1727127600 | 9.7 | -0.06 | -0.61 | 9.7 | 9.7 | 9.7 | 117 |
| 1726868400 | 9.76 | -0.01 | -0.10 | 9.74 | 9.76 | 9.74 | 274 |
| 1726782000 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.77 | 103 |
| 1726695600 | 9.78 | 0 | 0.00 | 9.8 | 9.8 | 9.78 | 1702 |
| 1726609200 | 9.78 | -0.07 | -0.71 | 9.78 | 9.78 | 9.76 | 8228 |
| 1726522800 | 9.85 | 0.06 | 0.61 | 9.85 | 9.85 | 9.85 | 6 |
| 1726263600 | 9.7899999 | 0.02 | 0.20 | 9.71 | 9.7899999 | 9.71 | 2962 |
| 1726177200 | 9.77 | 0.03 | 0.31 | 9.77 | 9.77 | 9.77 | 0 |
| 1726090800 | 9.74 | -0.01 | -0.10 | 9.84 | 9.84 | 9.71 | 2256 |
| 1726004400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1725918000 | 9.75 | 0.04 | 0.41 | 9.75 | 9.75 | 9.75 | 100 |
| 1725658800 | 9.71 | 0.05 | 0.52 | 9.71 | 9.71 | 9.71 | 0 |
| 1725572400 | 9.66 | -0.11 | -1.13 | 9.67 | 9.67 | 9.66 | 250 |
| 1725486000 | 9.77 | -0.01 | -0.10 | 9.78 | 9.78 | 9.77 | 1722 |
| 1725399600 | 9.78 | 0.01 | 0.10 | 9.78 | 9.78 | 9.78 | 0 |
| 1725054000 | 9.77 | -0.02 | -0.20 | 9.77 | 9.77 | 9.73 | 1700 |
| 1724967600 | 9.7899999 | 0.02 | 0.20 | 9.75 | 9.7899999 | 9.75 | 14109 |
| 1724881200 | 9.77 | 0.04 | 0.41 | 9.77 | 9.77 | 9.77 | 0 |
| 1724794800 | 9.73 | -0.01 | -0.10 | 9.74 | 9.74 | 9.73 | 1100 |
| 1724708400 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 700 |
| 1724449200 | 9.75 | 0 | 0.00 | 9.74 | 9.75 | 9.74 | 100 |
| 1724362800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724276400 | 9.75 | -0.02 | -0.20 | 9.75 | 9.75 | 9.75 | 100 |
| 1724190000 | 9.77 | 0.01 | 0.10 | 9.77 | 9.77 | 9.77 | 1 |
| 1724103600 | 9.76 | 0.02 | 0.21 | 9.78 | 9.78 | 9.76 | 3300 |
| 1723844400 | 9.74 | -0.01 | -0.10 | 9.74 | 9.74 | 9.74 | 0 |
| 1723758000 | 9.75 | 0.07 | 0.72 | 9.74 | 9.75 | 9.74 | 1003 |
| 1723671600 | 9.68 | 0.02 | 0.21 | 9.63 | 9.68 | 9.63 | 1150 |
| 1723585200 | 9.66 | 0.09 | 0.94 | 9.66 | 9.66 | 9.66 | 1 |
| 1723498800 | 9.57 | -0.02 | -0.21 | 9.58 | 9.58 | 9.57 | 316 |
| 1723239600 | 9.59 | 0.03 | 0.31 | 9.59 | 9.59 | 9.58 | 4200 |
| 1723153200 | 9.56 | 0.16 | 1.70 | 9.56 | 9.56 | 9.56 | 2100 |
| 1723066800 | 9.4 | -0.08 | -0.84 | 9.5 | 9.5 | 9.4 | 1503 |
| 1722980400 | 9.48 | -0.19 | -1.96 | 9.48 | 9.48 | 9.48 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
