We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 9.3 | 0.07 | 0.76 | 9.28 | 9.3 | 9.28 | 5000 |
| 1728596400 | 9.23 | -0.04 | -0.43 | 9.24 | 9.24 | 9.21 | 4601 |
| 1728510000 | 9.27 | 0.09 | 0.98 | 9.14 | 9.27 | 9.14 | 2700 |
| 1728423600 | 9.18 | 0.03 | 0.33 | 9.22 | 9.22 | 9.18 | 948 |
| 1728337200 | 9.15 | -0.05 | -0.54 | 9.19 | 9.19 | 9.14 | 750 |
| 1728078000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1727991600 | 9.2 | -0.09 | -0.97 | 9.21 | 9.21 | 9.2 | 300 |
| 1727905200 | 9.2899999 | -0.01 | -0.11 | 9.25 | 9.2899999 | 9.25 | 2200 |
| 1727818800 | 9.3 | -0.02 | -0.21 | 9.3 | 9.3 | 9.3 | 2470 |
| 1727732400 | 9.32 | 0.04 | 0.43 | 9.27 | 9.32 | 9.27 | 6000 |
| 1727473200 | 9.28 | -0.05 | -0.54 | 9.33 | 9.52 | 9.28 | 45845 |
| 1727386800 | 9.33 | 0.06 | 0.65 | 9.31 | 9.33 | 9.31 | 8244 |
| 1727300400 | 9.27 | -0.08 | -0.86 | 9.2899999 | 9.2899999 | 9.27 | 1100 |
| 1727214000 | 9.35 | -0.03 | -0.32 | 9.42 | 9.42 | 9.35 | 5270 |
| 1727127600 | 9.38 | -0.03 | -0.32 | 9.42 | 9.42 | 9.3699999 | 4285 |
| 1726868400 | 9.41 | -0.01 | -0.11 | 9.41 | 9.42 | 9.39 | 13225 |
| 1726782000 | 9.42 | 0.03 | 0.32 | 9.43 | 9.44 | 9.42 | 4800 |
| 1726695600 | 9.39 | -0.01 | -0.11 | 9.4 | 9.41 | 9.39 | 1820 |
| 1726609200 | 9.4 | -0.08 | -0.84 | 9.4 | 9.4 | 9.4 | 861 |
| 1726522800 | 9.48 | 0.07 | 0.74 | 9.46 | 9.48 | 9.46 | 3401 |
| 1726263600 | 9.41 | 0.01 | 0.11 | 9.4 | 9.41 | 9.4 | 236 |
| 1726177200 | 9.4 | 0.02 | 0.21 | 9.33 | 9.4 | 9.33 | 12462 |
| 1726090800 | 9.38 | -0.04 | -0.42 | 9.45 | 9.45 | 9.35 | 2020 |
| 1726004400 | 9.42 | 0.03 | 0.32 | 9.39 | 9.42 | 9.39 | 231 |
| 1725918000 | 9.39 | 0.05 | 0.54 | 9.395 | 9.395 | 9.39 | 1960 |
| 1725658800 | 9.34 | -0.01 | -0.11 | 9.41 | 9.42 | 9.34 | 17850 |
| 1725572400 | 9.35 | -0.09 | -0.95 | 9.38 | 9.38 | 9.35 | 11700 |
| 1725486000 | 9.44 | 0.01 | 0.11 | 9.4 | 9.44 | 9.4 | 26400 |
| 1725399600 | 9.43 | -0.05 | -0.53 | 9.48 | 9.48 | 9.42 | 2700 |
| 1725054000 | 9.48 | -0.01 | -0.11 | 9.46 | 9.48 | 9.46 | 200 |
| 1724967600 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.49 | 0 |
| 1724881200 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1724794800 | 9.47 | 0.03 | 0.32 | 9.45 | 9.47 | 9.44 | 1433 |
| 1724708400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1724449200 | 9.44 | 0.05 | 0.53 | 9.4 | 9.44 | 9.4 | 1300 |
| 1724362800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.38 | 8166 |
| 1724276400 | 9.39 | 0.01 | 0.11 | 9.38 | 9.4 | 9.38 | 1150 |
| 1724190000 | 9.38 | 0.03 | 0.32 | 9.38 | 9.38 | 9.38 | 5 |
| 1724103600 | 9.35 | 0.05 | 0.54 | 9.32 | 9.3699999 | 9.32 | 107500 |
| 1723844400 | 9.3 | 0.02 | 0.22 | 9.33 | 9.33 | 9.3 | 1150 |
| 1723758000 | 9.28 | 0.05 | 0.54 | 9.2899999 | 9.2899999 | 9.28 | 210 |
| 1723671600 | 9.23 | 0.02 | 0.22 | 9.25 | 9.25 | 9.2 | 6700 |
| 1723585200 | 9.21 | 0.11 | 1.21 | 9.16 | 9.21 | 9.16 | 902 |
| 1723498800 | 9.1 | -0.03 | -0.33 | 9.1 | 9.1 | 9.1 | 237 |
| 1723239600 | 9.13 | 0.03 | 0.33 | 9.155 | 9.155 | 9.13 | 880 |
| 1723153200 | 9.1 | 0.16 | 1.79 | 9.02 | 9.1 | 9.02 | 14092 |
| 1723066800 | 8.94 | -0.06 | -0.67 | 9 | 9 | 8.94 | 64195 |
| 1722980400 | 9 | -0.12 | -1.32 | 9.09 | 9.09 | 8.99 | 36401 |
| 1722634800 | 9.1199999 | -0.01 | -0.11 | 9.08 | 9.1199999 | 9.06 | 1000 |
| 1722548400 | 9.13 | 0.09 | 1.00 | 9.08 | 9.14 | 9.08 | 2102 |
| 1722462000 | 9.0399999 | -0.06 | -0.66 | 9.03 | 9.07 | 9 | 3550 |
| 1722375600 | 9.1 | -0.02 | -0.22 | 9.08 | 9.11 | 9.08 | 3350 |
| 1722289200 | 9.1199999 | 0 | 0.00 | 9.16 | 9.16 | 9.1199999 | 1165 |
| 1722030000 | 9.1199999 | 0.08 | 0.88 | 9.135 | 9.15 | 9.1199999 | 25800 |
| 1721943600 | 9.0399999 | -0.02 | -0.22 | 9.07 | 9.07 | 9.0399999 | 1721 |
| 1721857200 | 9.06 | 0.09 | 1.00 | 9 | 9.06 | 9 | 1400 |
| 1721770800 | 8.97 | -0.01 | -0.11 | 9.06 | 9.06 | 8.97 | 850 |
| 1721684400 | 8.98 | 0.13 | 1.47 | 9.01 | 9.01 | 8.98 | 285 |
| 1721425200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1721338800 | 8.85 | -0.18 | -1.99 | 9.01 | 9.01 | 8.85 | 5300 |
| 1721252400 | 9.03 | 0.04 | 0.44 | 9.03 | 9.0399999 | 9.03 | 16500 |
| 1721166000 | 8.99 | 0.11 | 1.24 | 8.97 | 8.99 | 8.97 | 2200 |
| 1721079600 | 8.88 | -0.07 | -0.78 | 8.95 | 8.95 | 8.88 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
