Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Income ETF (HHL)
Harvest Healthcare Leaders Income ETF (HHL) Historical

HHL Harvest Healthcare Leaders Income ETF

7.72

0.07 (0.92%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	7.72	0.07	0.92%	7.64	7.78	7.64	229,399
Dec 19 2024	7.65	-0.02	-0.26%	7.69	7.72	7.63	322,342
Dec 18 2024	7.67	-0.16	-2.04%	7.81	7.84	7.67	331,825
Dec 17 2024	7.83	0.01	0.13%	7.79	7.86	7.75	274,829
Dec 16 2024	7.82	-0.07	-0.89%	7.92	7.92	7.81	180,379
Dec 13 2024	7.89	-0.02	-0.25%	7.92	7.92	7.85	281,316
Dec 12 2024	7.91	-0.06	-0.75%	7.97	7.97	7.90	238,984
Dec 11 2024	7.97	-0.06	-0.75%	8.06	8.06	7.96	246,510
Dec 10 2024	8.03	-0.06	-0.74%	8.08	8.09	8.02	164,550
Dec 09 2024	8.09	0.03	0.37%	8.06	8.11	8.03	136,585
Dec 06 2024	8.06	0.01	0.12%	8.06	8.09	8.04	122,854
Dec 05 2024	8.05	-0.06	-0.74%	8.08	8.09	8.04	197,762
Dec 04 2024	8.11	-0.04	-0.49%	8.14	8.15	8.08	185,139
Dec 03 2024	8.15	0.00	0.00%	8.15	8.18	8.14	104,045
Dec 02 2024	8.15	-0.03	-0.37%	8.16	8.17	8.11	172,943
Nov 29 2024	8.18	-0.07	-0.85%	8.15	8.20	8.14	194,771
Nov 28 2024	8.25	0.04	0.49%	8.17	8.26	8.17	204,873
Nov 27 2024	8.21	0.07	0.86%	8.17	8.24	8.15	103,319
Nov 26 2024	8.14	0.00	0.00%	8.13	8.15	8.06	143,933
Nov 25 2024	8.14	0.02	0.25%	8.13	8.16	8.10	154,674
Nov 22 2024	8.12	0.03	0.37%	8.10	8.13	8.08	323,318
Nov 21 2024	8.09	0.09	1.13%	8.04	8.09	7.99	193,798
Nov 20 2024	8.00	0.04	0.50%	7.95	8.02	7.94	267,624
Nov 19 2024	7.96	-0.01	-0.13%	7.94	7.98	7.90	236,669
Nov 18 2024	7.97	0.01	0.13%	7.98	7.99	7.95	255,155
Nov 15 2024	7.96	-0.12	-1.49%	8.06	8.06	7.94	541,175
Nov 14 2024	8.08	-0.12	-1.46%	8.21	8.21	8.08	284,766
Nov 13 2024	8.20	0.00	0.00%	8.20	8.21	8.16	160,351
Nov 12 2024	8.20	-0.08	-0.97%	8.27	8.28	8.19	224,832
Nov 11 2024	8.28	-0.04	-0.48%	8.35	8.35	8.26	258,293
Nov 08 2024	8.32	0.03	0.36%	8.32	8.34	8.27	142,023
Nov 07 2024	8.29	0.03	0.36%	8.32	8.32	8.24	179,108
Nov 06 2024	8.26	-0.04	-0.48%	8.41	8.41	8.23	214,886
Nov 05 2024	8.30	0.01	0.12%	8.28	8.30	8.21	69,891
Nov 04 2024	8.29	-0.03	-0.36%	8.32	8.35	8.26	141,303
Nov 01 2024	8.32	0.07	0.85%	8.32	8.36	8.30	181,700
Oct 31 2024	8.25	-0.15	-1.79%	8.37	8.37	8.25	198,801
Oct 30 2024	8.40	0.02	0.24%	8.37	8.40	8.31	183,666
Oct 29 2024	8.38	-0.05	-0.59%	8.44	8.44	8.38	129,371
Oct 28 2024	8.43	0.04	0.48%	8.42	8.45	8.41	128,109
Oct 25 2024	8.39	-0.08	-0.94%	8.46	8.48	8.38	187,469
Oct 24 2024	8.47	-0.06	-0.70%	8.50	8.55	8.45	140,815
Oct 23 2024	8.53	-0.05	-0.58%	8.58	8.58	8.48	287,962
Oct 22 2024	8.58	-0.03	-0.35%	8.57	8.58	8.54	171,378
Oct 21 2024	8.61	-0.10	-1.15%	8.72	8.72	8.60	244,465
Oct 18 2024	8.71	0.06	0.69%	8.67	8.72	8.65	176,130
Oct 17 2024	8.65	-0.08	-0.92%	8.71	8.71	8.62	237,106
Oct 16 2024	8.73	0.03	0.34%	8.73	8.74	8.66	113,332
Oct 15 2024	8.70	-0.03	-0.34%	8.73	8.77	8.69	103,463
Oct 11 2024	8.73	0.08	0.92%	8.64	8.73	8.64	129,245
Oct 10 2024	8.65	-0.05	-0.57%	8.66	8.70	8.63	125,242
Oct 09 2024	8.70	0.06	0.69%	8.65	8.70	8.61	155,255
Oct 08 2024	8.64	0.06	0.70%	8.62	8.64	8.59	116,277
Oct 07 2024	8.58	-0.06	-0.69%	8.61	8.64	8.58	153,586
Oct 04 2024	8.64	-0.01	-0.12%	8.66	8.66	8.60	119,832
Oct 03 2024	8.65	-0.07	-0.80%	8.73	8.73	8.62	174,566
Oct 02 2024	8.72	0.00	0.00%	8.70	8.74	8.65	93,506
Oct 01 2024	8.72	-0.04	-0.46%	8.77	8.77	8.70	80,663
Sep 30 2024	8.76	0.04	0.46%	8.72	8.76	8.68	86,374
Sep 27 2024	8.72	-0.05	-0.57%	8.74	8.77	8.71	84,156
Sep 26 2024	8.77	0.06	0.69%	8.77	8.77	8.71	94,211
Sep 25 2024	8.71	-0.08	-0.91%	8.78	8.78	8.70	209,296
Sep 24 2024	8.79	-0.02	-0.23%	8.82	8.82	8.76	119,047
Sep 23 2024	8.81	-0.07	-0.79%	8.87	8.87	8.80	59,572

Harvest Healthcare Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions