Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Industrial Leaders Income ETF (HIND)
Harvest Industrial Leaders Income ETF (HIND) Historical

HIND Harvest Industrial Leaders Income ETF

11.89

-0.06 (-0.50%)

Last Updated: 12:41:35

Delayed by 15 minutes

HIND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	11.95	0.27	2.31%	11.83	11.95	11.83	700
Jul 15 2024	11.68	0.11	0.95%	11.68	11.68	11.68	1
Jul 12 2024	11.57	0.07	0.61%	11.50	11.60	11.50	3,023
Jul 11 2024	11.50	0.14	1.23%	11.50	11.50	11.50	2,001
Jul 10 2024	11.36	0.09	0.80%	11.27	11.36	11.26	3,305
Jul 09 2024	11.27	-0.04	-0.35%	11.29	11.30	11.27	1,604
Jul 08 2024	11.31	0.03	0.27%	11.32	11.32	11.30	300
Jul 05 2024	11.28	-0.11	-0.97%	11.35	11.35	11.22	1,420
Jul 04 2024	11.39	0.03	0.26%	11.39	11.39	11.39	0
Jul 03 2024	11.36	0.06	0.53%	11.33	11.37	11.33	1,300
Jul 02 2024	11.30	-0.07	-0.62%	11.30	11.30	11.30	92
Jun 28 2024	11.37	-0.08	-0.70%	11.40	11.40	11.35	718
Jun 27 2024	11.45	-0.02	-0.17%	11.45	11.45	11.45	416
Jun 26 2024	11.47	-0.01	-0.09%	11.50	11.50	11.46	318
Jun 25 2024	11.48	-0.10	-0.86%	11.50	11.50	11.46	19,318
Jun 24 2024	11.58	0.02	0.17%	11.62	11.67	11.58	5,049
Jun 21 2024	11.56	0.01	0.09%	11.56	11.56	11.56	203
Jun 20 2024	11.55	-0.03	-0.26%	11.57	11.57	11.55	800
Jun 19 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
Jun 18 2024	11.58	0.05	0.43%	11.55	11.59	11.55	66,902
Jun 17 2024	11.53	0.13	1.14%	11.53	11.53	11.53	100
Jun 14 2024	11.40	-0.14	-1.21%	11.50	11.50	11.32	19,433
Jun 13 2024	11.54	-0.07	-0.60%	11.60	11.60	11.51	44,631
Jun 12 2024	11.61	0.10	0.87%	11.62	11.64	11.60	750
Jun 11 2024	11.51	-0.11	-0.95%	11.53	11.53	11.51	324
Jun 10 2024	11.62	0.04	0.35%	11.62	11.62	11.62	103
Jun 07 2024	11.58	0.09	0.78%	11.61	11.63	11.58	905
Jun 06 2024	11.49	-0.07	-0.61%	11.53	11.55	11.46	87,620
Jun 05 2024	11.56	0.14	1.23%	11.56	11.65	11.56	503
Jun 04 2024	11.42	0.00	0.00%	11.42	11.42	11.42	113
Jun 03 2024	11.42	-0.08	-0.70%	11.58	11.61	11.36	51,031
May 31 2024	11.50	-0.08	-0.69%	11.50	11.50	11.50	216
May 30 2024	11.58	0.03	0.26%	11.55	11.58	11.55	1,486
May 29 2024	11.55	-0.06	-0.52%	11.56	11.57	11.53	17,231
May 28 2024	11.61	-0.21	-1.78%	11.77	11.77	11.60	66,753
May 27 2024	11.82	0.04	0.34%	11.82	11.82	11.82	100
May 24 2024	11.78	-0.01	-0.08%	11.78	11.78	11.78	0
May 23 2024	11.79	-0.05	-0.42%	11.83	11.83	11.76	23,476
May 22 2024	11.84	0.02	0.17%	11.83	11.85	11.83	1,200
May 21 2024	11.82	0.07	0.60%	11.80	11.82	11.80	300
May 17 2024	11.75	-0.03	-0.25%	11.75	11.76	11.75	700
May 16 2024	11.78	-0.08	-0.67%	11.85	11.85	11.77	2,460
May 15 2024	11.86	0.03	0.25%	11.89	11.89	11.84	4,100
May 14 2024	11.83	-0.04	-0.34%	11.84	11.84	11.83	500
May 13 2024	11.87	-0.07	-0.59%	11.92	11.92	11.87	870
May 10 2024	11.94	0.00	0.00%	11.94	11.94	11.93	14,189
May 09 2024	11.94	0.05	0.42%	11.93	11.94	11.93	500
May 08 2024	11.89	0.01	0.08%	11.85	11.89	11.85	5,350
May 07 2024	11.88	0.10	0.85%	11.88	11.88	11.88	100
May 06 2024	11.78	0.09	0.77%	11.79	11.79	11.78	2,600
May 03 2024	11.69	0.04	0.34%	11.69	11.69	11.69	37
May 02 2024	11.65	-0.11	-0.94%	11.66	11.66	11.65	456
May 01 2024	11.76	-0.02	-0.17%	11.77	11.77	11.66	966
Apr 30 2024	11.78	-0.09	-0.76%	11.90	11.90	11.78	5,500
Apr 29 2024	11.87	0.11	0.94%	11.86	11.87	11.86	710
Apr 26 2024	11.76	0.00	0.00%	11.76	11.76	11.76	0
Apr 25 2024	11.76	-0.06	-0.51%	11.70	11.76	11.70	306
Apr 24 2024	11.82	-0.06	-0.51%	11.86	11.86	11.75	2,800
Apr 23 2024	11.88	0.11	0.93%	11.85	11.88	11.85	1,157
Apr 22 2024	11.77	0.10	0.86%	11.77	11.77	11.71	1,147
Apr 19 2024	11.67	-0.06	-0.51%	11.67	11.67	11.67	0
Apr 18 2024	11.73	-0.06	-0.51%	11.85	11.85	11.73	38,047

Harvest Industrial Leade...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions